Edition:
Deutschland

Index Detail: S&P BSE Sensex

INDEX
Price
31,922.44
Today's Change
-447.60 (-1.38%)
Open
32,339.50
Prev Close
32,370.04
Day's High 32,342.81
52-wk High 32,686.48
Day's Low 31,886.09
52-wk Low 25,717.93
Daten vom Freitag, 22. September 2017, 14:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 400.90 -9.15 -2.23 1,216,394
Asian Paints Ltd 1,215.15 -14.65 -1.19 42,207
Axis Bank Ltd 504.00 -8.25 -1.61 132,644
Bajaj Auto Ltd 3,015.35 -62.75 -2.04 9,231
Bharti Airtel Ltd 395.10 -4.40 -1.10 63,203
Cipla Ltd 583.80 -7.65 -1.29 168,677
Coal India Ltd 253.90 +0.30 +0.12 1,033,564
Dr.Reddy's Laboratories Ltd 2,456.65 -29.80 -1.20 137,301
HDFC Bank Ltd 1,824.40 -15.30 -0.83 267,623
Hero MotoCorp Ltd 3,788.15 -100.70 -2.59 19,925
Hindustan Unilever Ltd 1,239.55 -15.25 -1.22 61,350
Housing Development Finance Corporation Ltd 1,778.00 -10.85 -0.61 96,442
ICICI Bank Ltd 277.10 -7.90 -2.77 1,036,279
Infosys Ltd 898.05 -11.50 -1.26 204,387
ITC Ltd 268.25 -1.20 -0.45 552,761
Kotak Mahindra Bank Ltd 1,021.00 -9.55 -0.93 62,497
Larsen & Toubro Ltd 1,184.90 -42.85 -3.49 214,082
Lupin Ltd 1,013.55 -18.90 -1.83 117,361
Mahindra and Mahindra Ltd 1,286.45 -6.20 -0.48 37,626
Maruti Suzuki India Ltd 8,074.55 -58.10 -0.71 20,142
NTPC Ltd 166.20 -1.90 -1.13 310,909
Oil and Natural Gas Corporation Ltd 164.45 -1.55 -0.93 298,474
Power Grid Corporation of India Ltd 210.15 -1.10 -0.52 106,938
Reliance Industries Ltd 817.50 -23.80 -2.83 447,324
State Bank of India 261.90 -6.60 -2.46 966,177
Sun Pharmaceutical Industries Ltd 513.30 -6.25 -1.20 732,687
Tata Consultancy Services Ltd 2,502.35 -23.50 -0.93 25,498
Tata Motors Ltd 230.85 -2.40 -1.03 149,514
Tata Motors Ltd 411.20 -2.10 -0.51 841,436
Tata Steel Ltd 654.55 -32.30 -4.70 373,434

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.10%
Rohstoffe +0.27%
Industrie +0.24%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.13%
Pharma +0.12%
Technologie +0.52%
Telekommunikation -0.35%

Rohstoffe

Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1952 +0.00%
GBP/USD 1.3491 +0.00%
USD/JPY 111.97 +0.00%