Edition:
Deutschland

Index Detail: S&P BSE Sensex

INDEX
Price
32,609.16
Today's Change
-24.48 (-0.08%)
Open
32,654.41
Prev Close
32,633.64
Day's High 32,699.86
52-wk High 32,699.86
Day's Low 32,556.74
52-wk Low 25,717.93
Daten vom Dienstag, 17. Oktober 2017, 12:54 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 405.75 -1.10 -0.27 731,370
Asian Paints Ltd 1,194.40 +24.15 +2.06 67,521
Axis Bank Ltd 513.20 -7.50 -1.44 593,267
Bajaj Auto Ltd 3,257.00 +35.20 +1.09 46,811
Bharti Airtel Ltd 465.95 +12.95 +2.86 434,888
Cipla Ltd 631.25 +24.80 +4.09 177,845
Coal India Ltd 290.00 -0.25 -0.09 160,900
Dr.Reddy's Laboratories Ltd 2,382.35 -14.90 -0.62 14,986
HDFC Bank Ltd 1,850.85 -6.30 -0.34 31,166
Hero MotoCorp Ltd 3,806.00 +32.25 +0.85 14,453
Hindustan Unilever Ltd 1,285.00 +5.65 +0.44 59,157
Housing Development Finance Corporation Ltd 1,764.00 +0.10 +0.01 34,520
ICICI Bank Ltd 273.90 -0.15 -0.05 300,876
Infosys Ltd 931.45 -7.85 -0.84 192,483
ITC Ltd 267.20 -0.30 -0.11 220,772
Kotak Mahindra Bank Ltd 1,079.80 -4.80 -0.44 46,001
Larsen & Toubro Ltd 1,148.65 +3.80 +0.33 115,037
Lupin Ltd 1,066.65 -3.15 -0.29 31,334
Mahindra and Mahindra Ltd 1,373.40 +6.10 +0.45 60,136
Maruti Suzuki India Ltd 7,864.00 +16.50 +0.21 15,695
NTPC Ltd 175.95 +0.50 +0.28 135,492
Oil and Natural Gas Corporation Ltd 171.20 -0.70 -0.41 207,315
Power Grid Corporation of India Ltd 204.90 -0.65 -0.32 55,147
Reliance Industries Ltd 874.25 -0.95 -0.11 332,838
State Bank of India 251.15 -1.10 -0.44 551,700
Sun Pharmaceutical Industries Ltd 547.20 -0.95 -0.17 269,182
Tata Consultancy Services Ltd 2,595.00 +9.90 +0.38 31,166
Tata Motors Ltd 245.95 +0.75 +0.31 77,694
Tata Motors Ltd 432.00 -4.55 -1.04 291,426
Tata Steel Ltd 712.45 -2.95 -0.41 311,977

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.07%
Rohstoffe +0.05%
Industrie -0.04%
Konjunktur abhängige Waren & Dienstleistungen -0.03%
Konjunktur unabhängige Waren & Dienstleistungen -0.07%
Finanzindustrie -0.12%
Pharma +0.01%
Technologie -0.05%
Telekommunikation +0.06%

Rohstoffe

Gold 1,289.10 -10.80 -0.83%
Oil 52.09 +0.22 +0.42%
Corn 349.50 -1.00 -0.29%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1760 -0.30%
GBP/USD 1.3206 -0.32%
USD/JPY 112.17 -0.01%