Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

INDEX
Price
22,314.73
Today's Change
+18.64 (0.08%)
Open
22,322.03
Prev Close
22,296.09
Day's High 22,369.35
52-wk High 22,419.51
Day's Low 22,289.03
52-wk Low 17,883.56
Daten vom Dienstag, 26. September 2017, 21:25 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 211.36 +0.63 +0.30 154,322
American Express Co 88.73 +0.52 +0.59 342,273
Apple Inc 153.68 +3.13 +2.08 6,207,221
Boeing Co 253.94 -0.38 -0.15 237,145
Caterpillar Inc 124.90 +0.58 +0.47 314,022
Chevron Corp 117.92 -0.07 -0.06 624,205
Cisco Systems Inc 33.76 +0.04 +0.12 3,944,768
Exxon Mobil Corp 80.96 -0.01 -0.02 1,252,134
General Electric Co 24.96 -0.15 -0.60 4,150,048
Goldman Sachs Group Inc 230.47 +0.21 +0.09 200,527
Home Depot Inc 161.35 +0.25 +0.16 546,963
Intel Corp 37.19 +0.03 +0.07 2,007,200
International Business Machines Corp 146.74 +0.87 +0.60 536,320
Johnson & Johnson 131.03 -0.14 -0.11 391,032
JPMorgan Chase & Co 93.79 -0.33 -0.35 1,746,398
McDonald's Corp 153.77 -2.49 -1.59 1,012,074
Merck & Co Inc 64.83 -0.34 -0.53 851,576
Microsoft Corp 73.44 +0.19 +0.25 2,456,473
Nike Inc 53.55 +0.32 +0.60 1,754,577
Pfizer Inc 35.37 -0.14 -0.39 1,990,603
Procter & Gamble Co 92.77 +0.05 +0.05 802,281
The Coca-Cola Co 45.60 -0.09 -0.21 894,122
Travelers Companies Inc 122.71 +0.04 +0.03 247,401
United Technologies Corp 114.86 +0.57 +0.50 258,275
UnitedHealth Group Inc 192.77 +1.02 +0.53 372,708
Verizon Communications Inc 49.49 -0.41 -0.81 1,437,781
Visa Inc 103.00 -0.02 -0.02 949,755
Wal-Mart Stores Inc 79.45 +0.30 +0.38 1,226,743
Walt Disney Co 98.80 -0.77 -0.77 1,383,786

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.19%
Rohstoffe -0.09%
Industrie -0.00%
Konjunktur abhängige Waren & Dienstleistungen +0.18%
Konjunktur unabhängige Waren & Dienstleistungen -0.05%
Finanzindustrie -0.24%
Pharma +0.34%
Technologie -0.35%
Telekommunikation -0.05%

Rohstoffe

Gold 1,298.80 -8.00 -0.61%
Oil 51.94 -0.28 -0.54%
Corn 352.00 -1.75 -0.49%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1793 -0.45%
GBP/USD 1.3448 -0.13%
USD/JPY 112.20 +0.43%