Edition:
Deutschland

Index Detail: CAC 40 Index

INDEX
Price
5,281.29
Today's Change
+14.00 (0.27%)
Open
5,277.39
Prev Close
5,267.29
Day's High 5,295.93
52-wk High 5,442.10
Day's Low 5,271.88
52-wk Low 4,342.64
Daten vom Freitag, 22. September 2017, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 41.00 +0.12 +0.29 662,338
Air Liquide SA 109.75 +0.45 +0.41 882,984
AIRBUS GROUP 77.34 -0.22 -0.28 2,421,931
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Atos SA 129.10 +0.20 +0.16 218,814
Axa SA 24.95 +0.09 +0.36 4,077,491
BNP Paribas SA 67.30 +0.58 +0.87 2,750,855
Bouygues SA 39.05 +0.16 +0.40 1,051,272
Cap Gemini SA 99.00 +0.00 +0.00 492,605
Carrefour SA 16.55 +0.03 +0.15 3,002,182
Cie de Saint-Gobain SA 49.75 +0.06 +0.12 1,031,017
Compagnie Generale des Etablissements Michelin SCA 124.15 +0.40 +0.32 388,407
Credit Agricole SA 15.16 +0.00 +0.03 3,975,596
Danone SA 66.70 +0.28 +0.42 1,403,460
ENGIE 14.39 +0.10 +0.74 3,416,360
Essilor International SA 103.85 +0.50 +0.48 470,488
L'Oreal SA 180.95 +4.35 +2.46 1,549,467
LAFARGEHOLCIM 50.87 +0.01 +0.02 141,037
Legrand SA 59.84 -0.09 -0.15 418,491
LVMH Moet Hennessy Louis Vuitton SA 230.40 +0.55 +0.24 418,774
ORANGE 13.78 +0.01 +0.07 6,748,170
Pernod Ricard SA 115.35 +0.65 +0.57 495,824
Peugeot SA 19.58 -0.00 -0.03 2,046,798
PPR SA 334.95 +3.75 +1.13 158,987
Publicis Groupe SA 58.07 +0.29 +0.50 615,744
Renault SA 81.51 -0.68 -0.83 931,784
Safran SA 84.98 -0.02 -0.02 924,805
Sanofi SA 84.12 +0.25 +0.30 2,284,835
Schneider Electric SA 72.20 -0.61 -0.84 1,077,204
Societe Generale 48.90 +0.14 +0.29 2,713,906

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.10%
Rohstoffe +0.27%
Industrie +0.24%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.13%
Pharma +0.12%
Technologie +0.52%
Telekommunikation -0.35%

Rohstoffe

Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1952 +0.00%
GBP/USD 1.3491 +0.00%
USD/JPY 111.97 +0.00%