Edition:
Deutschland

Index Detail: CAC 40 Index

INDEX
Price
5,363.17
Today's Change
+0.29 (0.01%)
Open
5,372.65
Prev Close
5,362.88
Day's High 5,373.53
52-wk High 5,442.10
Day's Low 5,347.55
52-wk Low 4,344.88
Daten vom Dienstag, 17. Oktober 2017, 12:52 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 43.30 -0.16 -0.37 169,056
Air Liquide SA 104.40 -0.20 -0.19 217,870
AIRBUS GROUP 78.87 +1.80 +2.34 1,033,022
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Atos SA 132.35 +0.25 +0.19 35,402
Axa SA 25.25 -0.11 -0.43 1,100,839
BNP Paribas SA 66.10 -0.10 -0.15 936,605
Bouygues SA 40.40 +0.34 +0.84 230,161
Cap Gemini SA 100.50 -0.30 -0.30 102,668
Carrefour SA 17.15 -0.16 -0.92 981,502
Cie de Saint-Gobain SA 50.20 -0.10 -0.20 307,291
Compagnie Generale des Etablissements Michelin SCA 121.60 +0.30 +0.25 95,434
Credit Agricole SA 14.78 +0.03 +0.17 1,940,284
Danone SA 70.42 +1.07 +1.54 1,307,041
ENGIE 14.34 +0.03 +0.21 1,261,832
Essilor International SA 100.75 -1.20 -1.18 301,288
L'Oreal SA 188.50 -0.80 -0.42 148,138
LAFARGEHOLCIM 48.73 -0.25 -0.52 172,803
Legrand SA 62.08 +0.08 +0.13 191,164
LVMH Moet Hennessy Louis Vuitton SA 239.80 -0.65 -0.27 124,303
ORANGE 13.90 +0.00 +0.00 1,703,693
Pernod Ricard SA 121.80 +0.30 +0.25 134,371
Peugeot SA 20.30 -0.22 -1.05 1,151,670
PPR SA 354.70 -2.30 -0.64 55,808
Publicis Groupe SA 61.30 +0.31 +0.51 346,562
Renault SA 85.22 +0.01 +0.01 113,787
Safran SA 85.54 -0.05 -0.06 271,878
Sanofi SA 84.07 -0.47 -0.56 290,966
Schneider Electric SA 73.22 -0.02 -0.03 232,398
Societe Generale 47.35 -0.12 -0.24 1,186,367

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.07%
Rohstoffe +0.05%
Industrie -0.04%
Konjunktur abhängige Waren & Dienstleistungen -0.03%
Konjunktur unabhängige Waren & Dienstleistungen -0.07%
Finanzindustrie -0.12%
Pharma +0.01%
Technologie -0.05%
Telekommunikation +0.06%

Rohstoffe

Gold 1,289.10 -10.80 -0.83%
Oil 52.09 +0.22 +0.42%
Corn 349.50 -1.00 -0.29%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1760 -0.30%
GBP/USD 1.3206 -0.32%
USD/JPY 112.17 -0.01%