Edition:
Deutschland

Index Detail: FTSE 100 Index

INDEX
Price
7,540.10
Today's Change
+13.13 (0.17%)
Open
7,526.97
Prev Close
7,526.97
Day's High 7,541.44
52-wk High 7,598.99
Day's Low 7,506.31
52-wk Low 6,676.56
Daten vom Dienstag, 17. Oktober 2017, 12:52 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 950.00 -18.00 -1.86 762,298
Admiral Group PLC 1,888.00 -4.00 -0.21 87,108
Anglo American PLC 1,470.50 -6.50 -0.44 2,798,052
Antofagasta PLC 1,023.00 -11.00 -1.06 1,089,014
Ashtead Group PLC 1,865.00 +6.00 +0.32 196,987
Associated British Foods PLC 3,356.00 +13.00 +0.39 129,916
AstraZeneca PLC 5,167.00 +12.00 +0.23 449,580
Aviva PLC 497.60 +2.60 +0.53 2,001,174
B SKY B 933.50 -2.50 -0.27 245,923
Babcock International Group PLC 828.00 -1.00 -0.12 277,559
BAE Systems PLC 610.00 -0.50 -0.08 1,341,409
Barclays PLC 192.40 +3.15 +1.66 11,763,471
Barratt Developments PLC 681.50 +4.00 +0.59 2,241,777
Berkeley Group Holdings PLC 3,864.00 -24.00 -0.62 195,262
Bhp Billiton PLC 1,428.50 +10.50 +0.74 3,322,502
Bp PLC 492.50 +1.00 +0.20 6,791,807
British American Tobacco PLC 4,873.00 +24.50 +0.51 691,680
British Land Company PLC 609.00 +1.00 +0.16 831,830
BT Group PLC 272.26 -1.19 -0.44 6,028,002
Bunzl PLC 2,233.00 +15.00 +0.68 284,929
Burberry Group PLC 1,880.00 -22.00 -1.16 387,589
Carnival PLC 5,049.82 +19.82 +0.39 134,001
Centrica PLC 172.10 -0.90 -0.52 8,775,578
COCACOLA HBC AG 2,598.00 -11.00 -0.42 80,501
Compass Group PLC 1,596.28 -6.72 -0.42 668,809
CONVATECD-15 209.50 +4.50 +2.20 14,509,931
CRH PLC 2,718.00 -10.00 -0.37 271,031
Croda International PLC 3,885.00 -12.00 -0.31 80,868
DCC 7,215.00 -10.00 -0.14 16,900
Diageo PLC 2,554.00 +12.50 +0.49 969,283

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.07%
Rohstoffe +0.05%
Industrie -0.04%
Konjunktur abhängige Waren & Dienstleistungen -0.03%
Konjunktur unabhängige Waren & Dienstleistungen -0.07%
Finanzindustrie -0.12%
Pharma +0.01%
Technologie -0.05%
Telekommunikation +0.06%

Rohstoffe

Gold 1,289.10 -10.80 -0.83%
Oil 52.09 +0.22 +0.42%
Corn 349.50 -1.00 -0.29%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1760 -0.30%
GBP/USD 1.3206 -0.32%
USD/JPY 112.17 -0.01%