Edition:
Deutschland

Index Detail: FTSE 100 Index

INDEX
Price
7,285.74
Today's Change
-15.55 (-0.21%)
Open
7,301.29
Prev Close
7,301.29
Day's High 7,311.82
52-wk High 7,598.99
Day's Low 7,273.32
52-wk Low 6,676.56
Daten vom Dienstag, 26. September 2017, 17:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 915.50 -8.50 -0.92 1,797,718
Admiral Group PLC 1,801.00 -18.00 -0.99 989,672
Anglo American PLC 1,286.00 -2.50 -0.19 5,532,958
Antofagasta PLC 911.50 +3.50 +0.39 2,772,581
Ashtead Group PLC 1,759.00 -1.00 -0.06 1,558,117
Associated British Foods PLC 3,167.00 -39.00 -1.22 972,488
AstraZeneca PLC 4,888.00 -42.00 -0.85 2,404,788
Aviva PLC 498.40 -5.60 -1.11 5,916,321
B SKY B 917.50 -4.50 -0.49 2,511,435
Babcock International Group PLC 838.50 -1.00 -0.12 985,393
BAE Systems PLC 632.50 -3.00 -0.47 13,378,894
Barclays PLC 188.30 -1.40 -0.74 23,629,490
Barratt Developments PLC 595.00 +2.00 +0.34 5,881,584
Berkeley Group Holdings PLC 3,560.00 -5.00 -0.14 429,477
Bhp Billiton PLC 1,319.00 -10.00 -0.75 6,427,499
Bp PLC 471.55 -0.85 -0.18 31,447,121
British American Tobacco PLC 4,650.00 +65.00 +1.42 4,485,152
British Land Company PLC 604.50 +3.50 +0.58 3,882,866
BT Group PLC 285.50 -1.45 -0.51 13,727,216
Bunzl PLC 2,220.00 -10.00 -0.45 1,190,048
Burberry Group PLC 1,757.00 -25.00 -1.40 2,047,025
Carnival PLC 4,865.00 +127.00 +2.68 1,474,253
Centrica PLC 189.60 +0.30 +0.16 14,871,420
COCACOLA HBC AG 2,502.00 -26.00 -1.03 568,641
Compass Group PLC 1,582.00 -5.00 -0.32 3,148,223
CONVATECD-15 270.30 -0.70 -0.26 4,749,708
CRH PLC 2,670.00 -25.00 -0.93 1,182,725
Croda International PLC 3,721.00 -25.00 -0.67 319,385
DCC 7,080.00 -45.00 -0.63 326,449
Diageo PLC 2,428.50 -8.00 -0.33 3,906,927

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.21%
Rohstoffe -0.07%
Industrie +0.00%
Konjunktur abhängige Waren & Dienstleistungen +0.19%
Konjunktur unabhängige Waren & Dienstleistungen -0.05%
Finanzindustrie -0.23%
Pharma +0.37%
Technologie -0.37%
Telekommunikation -0.05%

Rohstoffe

Gold 1,298.80 -8.00 -0.61%
Oil 51.93 -0.29 -0.56%
Corn 352.00 -1.75 -0.49%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1787 -0.50%
GBP/USD 1.3442 -0.17%
USD/JPY 112.28 +0.50%