Edition:
Deutschland

Index Detail: DAX Index

INDEX
Price
12,592.35
Today's Change
-7.68 (-0.06%)
Open
12,569.66
Prev Close
12,600.03
Day's High 12,646.56
52-wk High 12,951.54
Day's Low 12,568.80
52-wk Low 10,174.92
Daten vom Freitag, 22. September 2017, 17:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 192.25 -1.25 -0.65 563,895
Allianz SE 186.70 +1.20 +0.65 941,984
BASF SE 88.34 -0.09 -0.10 1,679,703
Bayer AG 110.10 -0.30 -0.27 1,560,910
Bayerische Motoren Werke AG 85.09 -0.05 -0.06 894,307
Beiersdorf AG 90.73 +0.31 +0.34 400,487
COMMERZBANK AG 11.23 +0.02 +0.18 9,484,840
Continental AG 212.50 +0.55 +0.26 348,792
Daimler AG 66.60 -0.27 -0.40 2,597,241
Deutsche Bank AG 13.90 -0.04 -0.25 8,931,804
Deutsche Boerse AG 90.15 -3.86 -4.11 1,034,363
Deutsche Lufthansa AG 22.88 +0.23 +1.02 2,780,560
Deutsche Post AG 37.22 +0.14 +0.38 1,888,132
Deutsche Telekom AG 15.46 +0.12 +0.78 16,206,914
E.ON AG 9.31 +0.11 +1.24 8,978,085
Fresenius Medical Care AG & Co KGaA 81.57 -0.33 -0.40 538,511
Fresenius SE & Co KGaA 67.72 -0.36 -0.53 1,465,760
HeidelbergCement AG 85.30 -0.09 -0.11 491,696
Henkel AG & Co. KGaA 113.40 -0.20 -0.18 502,197
Infineon Technologies AG 20.89 +0.26 +1.29 4,215,981
Linde AG 165.30 -1.85 -1.11 507,669
Merck KGaA 96.50 +0.10 +0.10 464,173
Munich Re Group AG 178.00 +1.20 +0.68 516,199
PROSIEBENSAT1 28.60 +0.01 +0.03 1,177,943
RWE AG 20.23 -0.02 -0.10 2,762,600
SAP AG 92.09 +0.35 +0.38 1,389,178
Siemens AG 116.55 -0.90 -0.77 1,634,138
ThyssenKrupp AG 25.02 +0.05 +0.20 3,179,066
Volkswagen AG 137.60 -0.30 -0.22 850,483
VONOVIA SE 35.51 +0.05 +0.16 848,527

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.10%
Rohstoffe +0.27%
Industrie +0.24%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.13%
Pharma +0.12%
Technologie +0.52%
Telekommunikation -0.35%

Rohstoffe

Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1952 +0.00%
GBP/USD 1.3491 +0.00%
USD/JPY 111.97 +0.00%