Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
28,697.49
Today's Change
+4.69 (0.02%)
Open
28,777.20
Prev Close
28,692.80
Day's High 28,777.20
52-wk High 28,792.10
Day's Low 28,641.90
52-wk Low 21,488.80
Daten vom Dienstag, 17. Oktober 2017, 10:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 146.40 +3.70 +2.59 5,021,471
AIA Group Ltd 61.65 +0.60 +0.98 13,040,660
Bank of China Ltd 4.09 -0.01 -0.24 206,633,928
Bank of Communications Co Ltd 6.09 +0.00 +0.00 25,667,767
Bank of East Asia Ltd 34.75 -0.25 -0.71 1,043,464
BOC Hong Kong (Holdings) Ltd 38.75 -0.15 -0.39 8,693,031
Cathay Pacific Airways Ltd 12.76 -0.08 -0.62 3,602,829
Cheung Kong (Holdings) Ltd 100.80 +0.20 +0.20 3,592,975
Cheung Kong Infrastructure Holdings Ltd 68.75 -0.10 -0.15 1,084,838
China Construction Bank Corp 7.03 -0.01 -0.14 238,967,121
China Life Insurance Co Ltd 24.25 +0.05 +0.21 36,028,757
China Mengniu Dairy Co Ltd 21.55 -0.30 -1.37 14,347,528
China Merchants Holdings (International) Co Ltd 24.35 +0.10 +0.41 3,085,239
China Mobile Ltd 79.15 +0.45 +0.57 10,165,872
China Overseas Land & Investment Ltd 25.75 -0.10 -0.39 11,427,341
China Petroleum & Chemical Corp 5.82 -0.02 -0.34 42,841,975
China Resources Land Ltd 24.00 -0.05 -0.21 7,660,873
China Resources Power Holdings Co Ltd 14.04 -0.18 -1.27 4,510,453
China Shenhua Energy Co Ltd 19.16 -0.20 -1.03 14,544,225
China Unicom (Hong Kong) Ltd 11.38 +0.06 +0.53 34,419,138
CITIC Pacific Ltd 11.68 -0.02 -0.17 2,710,713
CK PROPERTY 67.35 +0.85 +1.28 7,823,896
CLP Holdings Ltd 80.20 +0.20 +0.25 1,516,436
CNOOC Ltd 10.20 +0.10 +0.99 55,164,787
Cosway Corp Ltd 7.89 -0.01 -0.13 30,275,533
Galaxy Entertainment Group Ltd 52.80 -0.50 -0.94 9,151,871
Geely Automobile Holdings Ltd 26.80 +0.20 +0.75 30,194,220
Hang Lung Properties Ltd 19.04 +0.02 +0.11 3,712,759
Hang Seng Bank Ltd 191.20 +0.10 +0.05 467,550
Henderson Land Development Co Ltd 53.65 +0.35 +0.66 2,767,127

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.13%
Rohstoffe +0.07%
Industrie -0.01%
Konjunktur abhängige Waren & Dienstleistungen +0.04%
Konjunktur unabhängige Waren & Dienstleistungen -0.03%
Finanzindustrie -0.09%
Pharma +0.01%
Technologie -0.01%
Telekommunikation +0.08%

Rohstoffe

Gold 1,289.10 -10.80 -0.83%
Oil 52.17 +0.30 +0.58%
Corn 349.50 -1.00 -0.29%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1763 -0.27%
GBP/USD 1.3229 -0.14%
USD/JPY 112.14 -0.04%