Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
27,880.53
Today's Change
-229.80 (-0.82%)
Open
27,949.83
Prev Close
28,110.33
Day's High 27,960.92
52-wk High 28,248.12
Day's Low 27,845.52
52-wk Low 21,488.82
Daten vom Freitag, 22. September 2017, 10:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 136.60 -4.00 -2.84 5,451,626
AIA Group Ltd 59.90 -0.30 -0.50 21,454,502
Bank of China Ltd 3.97 -0.04 -1.00 231,766,939
Bank of Communications Co Ltd 5.74 -0.03 -0.52 18,784,457
Bank of East Asia Ltd 34.15 -0.25 -0.73 962,155
BOC Hong Kong (Holdings) Ltd 38.45 -0.40 -1.03 10,062,942
Cathay Pacific Airways Ltd 11.64 -0.10 -0.85 2,019,466
Cheung Kong (Holdings) Ltd 99.75 -0.45 -0.45 5,388,395
Cheung Kong Infrastructure Holdings Ltd 67.85 -0.30 -0.44 2,018,604
China Construction Bank Corp 6.62 -0.05 -0.75 210,221,385
China Life Insurance Co Ltd 23.65 -0.20 -0.84 22,122,388
China Mengniu Dairy Co Ltd 20.55 -0.25 -1.20 9,924,192
China Merchants Holdings (International) Co Ltd 23.90 -1.10 -4.40 14,523,190
China Mobile Ltd 79.40 -0.75 -0.94 21,254,276
China Overseas Land & Investment Ltd 27.30 -0.65 -2.33 21,845,189
China Petroleum & Chemical Corp 5.87 -0.03 -0.51 61,117,425
China Resources Land Ltd 25.65 -1.05 -3.93 26,157,624
China Resources Power Holdings Co Ltd 13.94 -0.22 -1.55 9,740,597
China Shenhua Energy Co Ltd 18.90 -0.30 -1.56 12,759,554
China Unicom (Hong Kong) Ltd 11.40 -0.14 -1.21 49,180,654
CITIC Pacific Ltd 11.56 -0.12 -1.03 8,683,397
CK PROPERTY 64.80 -0.85 -1.29 7,956,283
CLP Holdings Ltd 79.80 -0.20 -0.25 1,685,241
CNOOC Ltd 9.50 -0.08 -0.84 30,809,235
Cosway Corp Ltd 8.05 +0.08 +1.00 29,423,968
Galaxy Entertainment Group Ltd 53.85 -0.30 -0.55 9,348,300
Geely Automobile Holdings Ltd 23.35 -0.85 -3.51 62,061,061
Hang Lung Properties Ltd 18.16 -0.24 -1.30 11,409,597
Hang Seng Bank Ltd 183.00 -0.80 -0.44 743,286
Henderson Land Development Co Ltd 54.35 -0.50 -0.91 3,533,080

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.10%
Rohstoffe +0.27%
Industrie +0.24%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.13%
Pharma +0.12%
Technologie +0.52%
Telekommunikation -0.35%

Rohstoffe

Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1952 +0.00%
GBP/USD 1.3491 +0.00%
USD/JPY 111.97 +0.00%