Edition:
Deutschland

Index Detail: Nasdaq Composite Index

INDEX
Price
6,426.92
Today's Change
+4.23 (0.07%)
Open
6,401.44
Prev Close
6,422.69
Day's High 6,429.54
52-wk High 6,477.77
Day's Low 6,400.81
52-wk Low 5,034.41
Daten vom Freitag, 22. September 2017, 23:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
** SEE<XLRTD.PK> 3.65 +0.00 +0.00 7,224
1-800-Flowers.Com Inc 9.75 +0.30 +3.17 20,564
1347 PROPERTY 7.75 +0.05 +0.65 639
1st Constitution Bancorp 18.50 +0.30 +1.65 975
1st Source Corp 48.43 +0.31 +0.64 26,819
21Vianet Group Inc 6.16 +0.07 +1.15 58,652
51job Inc 61.75 +3.25 +5.56 100,229
8POINT3 ENER ORD 14.76 +0.30 +2.07 35,343
8x8 Inc 13.30 -0.15 -1.12 145,827
A V HOMES INC 16.60 +0.05 +0.30 14,693
A. Schulman Inc 34.05 +1.50 +4.61 98,946
AAON Inc 33.30 -0.05 -0.15 55,390
Abaxis Inc 44.84 +0.43 +0.97 42,757
ABENGOA YILD P 19.92 +0.09 +0.45 97,505
ABEONA THERA ORD 14.95 -1.25 -7.72 312,039
ABILITY INC 0.75 -0.04 -5.06 6,349
Abiomed Inc 163.96 +4.17 +2.61 128,041
Abraxas Petroleum Corp 1.84 +0.08 +4.55 141,459
ACACIA COMMNCTNS 46.81 +0.46 +0.99 107,830
Acacia Research Corp 4.95 -0.10 -1.98 233,043
ACADIA HEALTHCRE 46.02 +0.42 +0.92 173,746
ACADIA Pharmaceuticals Inc 37.59 -0.04 -0.11 287,686
ACASTI PHARMA A 1.34 +0.01 +0.75 9,054
ACCELERATE DIAGN 22.70 -0.30 -1.30 41,248
ACCELERON PHARMA 34.83 -0.22 -0.63 358,501
Access National Corp 27.25 +0.30 +1.11 23,172
Accuray Inc 4.50 +0.05 +1.12 82,035
AcelRx Pharmaceuticals Inc 3.35 +0.15 +4.69 113,015
Aceto Corp 11.16 -0.06 -0.53 77,494
ACHAOG 15.84 +0.10 +0.64 199,082

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.10%
Rohstoffe +0.27%
Industrie +0.24%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.13%
Pharma +0.12%
Technologie +0.52%
Telekommunikation -0.35%

Rohstoffe

Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1952 +0.00%
GBP/USD 1.3491 +0.00%
USD/JPY 111.97 +0.00%