Edition:
Deutschland

Index Detail: Nasdaq Composite Index

INDEX
Price
6,623.66
Today's Change
-0.35 (-0.01%)
Open
6,621.42
Prev Close
6,624.00
Day's High 6,628.60
52-wk High 6,632.50
Day's Low 6,613.21
52-wk Low 5,034.41
Daten vom Dienstag, 17. Oktober 2017, 23:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
** SEE<XLRTD.PK> 3.33 +0.04 +1.22 8,779
1-800-Flowers.Com Inc 9.60 +0.10 +1.05 29,372
1347 PROPERTY 7.35 -0.10 -1.34 1,080
1st Constitution Bancorp 17.90 -0.10 -0.56 16,234
1st Source Corp 51.74 -0.46 -0.88 12,602
21Vianet Group Inc 7.69 +0.06 +0.79 89,417
51job Inc 63.57 -1.17 -1.81 15,513
8POINT3 ENER ORD 15.48 -0.07 -0.45 48,894
8x8 Inc 13.40 -0.10 -0.74 36,831
A V HOMES INC 17.30 +0.00 +0.00 5,909
A. Schulman Inc 36.85 -0.75 -1.99 28,725
AAON Inc 33.75 -0.55 -1.60 23,786
Abaxis Inc 45.73 -0.18 -0.39 46,796
ABENGOA YILD P 21.42 +0.37 +1.76 167,802
ABEONA THERA ORD 17.90 +1.20 +7.19 1,163,501
ABILITY INC 0.73 -0.01 -0.69 27,547
Abiomed Inc 172.47 +1.92 +1.13 70,898
Abraxas Petroleum Corp 2.03 +0.04 +2.01 198,118
ACACIA COMMNCTNS 45.34 -0.25 -0.55 149,435
Acacia Research Corp 3.90 -0.05 -1.27 103,651
ACADIA HEALTHCRE 41.81 +0.25 +0.60 207,826
ACADIA Pharmaceuticals Inc 36.99 +0.89 +2.47 402,436
ACASTI PHARMA A 1.32 -0.03 -2.22 17,931
ACCELERATE DIAGN 20.60 +0.05 +0.24 87,454
ACCELERON PHARMA 39.03 +1.02 +2.68 69,447
Access National Corp 28.55 -0.49 -1.69 6,720
Accuray Inc 4.25 +0.05 +1.19 106,935
AcelRx Pharmaceuticals Inc 1.75 -0.20 -10.26 398,181
Aceto Corp 11.08 -0.09 -0.81 62,939
ACHAOG 13.57 +0.05 +0.37 182,716

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.23%
Rohstoffe -0.10%
Industrie -0.00%
Konjunktur abhängige Waren & Dienstleistungen -0.29%
Konjunktur unabhängige Waren & Dienstleistungen -0.37%
Finanzindustrie +0.76%
Pharma -0.02%
Technologie -0.06%
Telekommunikation +0.45%

Rohstoffe

Gold 1,283.00 +0.00 +0.00%
Oil 52.00 +0.12 +0.23%
Corn 350.00 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1768 +0.02%
GBP/USD 1.3190 +0.01%
USD/JPY 112.16 -0.03%