Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,330.19
Today's Change
-67.39 (-0.33%)
Open
20,349.30
Prev Close
20,397.60
Day's High 20,385.50
52-wk High 20,481.30
Day's Low 20,304.00
52-wk Low 16,111.80
Daten vom Dienstag, 26. September 2017, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 2,044.00 -47.00 -2.25 3,501,200
Aeon Co Ltd 1,662.50 +8.50 +0.51 2,664,600
Ajinomoto Co Inc 2,186.00 -3.50 -0.16 1,758,200
All Nippon Airways Co Ltd 423.00 +2.30 +0.55 30,524,000
Alps Electric Co Ltd 2,814.00 -9.00 -0.32 2,845,000
Amada Co Ltd 1,242.00 +1.00 +0.08 1,286,100
Aozora Bank Ltd 433.00 +4.00 +0.93 6,553,000
Asahi Glass Co Ltd 4,235.00 -55.00 -1.28 817,300
Asahi Group Holdings Ltd 4,590.00 +13.00 +0.28 1,430,200
Asahi Kasei Corp 1,378.00 +6.50 +0.47 3,469,000
Astellas Pharma Inc 1,446.50 +0.50 +0.03 6,946,700
Bridgestone Corp 5,116.00 -12.00 -0.23 1,540,800
Canon Inc 3,799.00 -3.00 -0.08 3,015,700
Casio Computer Co Ltd 1,571.00 -2.00 -0.13 1,261,000
Central Japan Railway Co 20,000.00 +525.00 +2.70 632,300
Chiba Bank Ltd 790.00 +6.00 +0.77 2,658,000
Chiyoda Corp 630.00 +4.00 +0.64 1,057,000
Chubu Electric Power Co Inc 1,434.00 -8.50 -0.59 2,112,700
Chugai Pharmaceutical Co Ltd 4,630.00 +25.00 +0.54 542,100
Citizen Holdings Co Ltd 772.00 -13.00 -1.66 1,908,900
Comsys Holdings Corp 2,656.00 +20.00 +0.76 571,100
CONCORDIA FG 555.90 +0.70 +0.13 3,719,600
Credit Saison Co Ltd 2,204.00 -5.00 -0.23 1,077,700
Dai Nippon Printing Co Ltd 1,381.00 +7.00 +0.51 1,307,000
Dai-ichi Life Insurance Co Ltd 1,923.50 +1.50 +0.08 7,140,300
Daiichi Sankyo Co Ltd 2,579.00 -9.50 -0.37 2,707,900
Daikin Industries Ltd 11,280.00 -170.00 -1.48 884,400
Dainippon Screen MFG Co Ltd 7,510.00 -120.00 -1.57 278,600
Dainippon Sumitomo Pharma Co Ltd 1,504.00 +25.00 +1.69 1,438,400
Daiwa House Industry Co Ltd 3,913.00 +22.00 +0.57 1,537,500

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.25%
Rohstoffe -0.12%
Industrie -0.05%
Konjunktur abhängige Waren & Dienstleistungen +0.13%
Konjunktur unabhängige Waren & Dienstleistungen -0.07%
Finanzindustrie -0.26%
Pharma +0.26%
Technologie -0.40%
Telekommunikation -0.12%

Rohstoffe

Gold 1,298.80 -8.00 -0.61%
Oil 51.90 -0.32 -0.61%
Corn 352.00 -1.75 -0.49%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1789 -0.48%
GBP/USD 1.3450 -0.11%
USD/JPY 112.25 +0.47%