Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,502.22
Today's Change
+1.62 (0.06%)
Open
2,497.26
Prev Close
2,500.60
Day's High 2,503.47
52-wk High 2,508.85
Day's Low 2,496.54
52-wk Low 2,083.79
Daten vom Freitag, 22. September 2017, 22:41 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 210.76 +0.32 +0.15 577,798
A. O. Smith Corp 59.55 +0.55 +0.93 242,544
Abbott Laboratories 52.51 +1.08 +2.10 2,323,273
ABBVIE 87.48 +0.07 +0.08 1,070,814
Accenture PLC 137.90 +1.24 +0.91 609,789
Activision Blizzard Inc 63.90 -0.21 -0.33 1,354,497
Acuity Brands Inc 163.99 +2.57 +1.59 83,561
Adobe Systems Inc 148.50 -0.80 -0.54 1,061,321
ADV MICRO DEVICE 13.30 -0.11 -0.82 6,734,063
Advance Auto Parts Inc 95.59 +1.91 +2.04 257,630
AES Corp 11.11 -0.02 -0.18 762,506
Aetna Inc 153.57 +0.18 +0.12 639,523
Affiliated Managers Group Inc 184.97 +0.79 +0.43 52,248
Aflac Inc 83.94 +0.31 +0.37 335,777
Agilent Technologies Inc 65.78 -0.14 -0.21 319,793
Air Products and Chemicals Inc 150.26 -0.79 -0.52 257,191
Akamai Technologies Inc 48.33 +0.81 +1.70 517,719
Alaska Air Group Inc 74.75 +1.84 +2.52 356,546
Albemarle Corp 134.29 -0.60 -0.44 296,605
Alexandria Real Estate Equities Inc 118.06 -1.28 -1.07 216,918
Alexion Pharmaceuticals Inc 142.82 -0.10 -0.07 313,000
Align Technology Inc 188.00 +1.68 +0.90 221,122
ALLEGI 84.55 +1.08 +1.29 178,817
Allergan Inc 204.65 +1.99 +0.98 710,828
Alliance Data Systems Corp 216.76 +0.95 +0.44 83,859
Alliant Energy Corp 41.73 -0.33 -0.78 286,049
Allstate Corp 90.53 -0.14 -0.15 348,769
Altria Group Inc 62.49 +0.99 +1.61 1,888,025
Amazon.Com Inc 955.10 -9.55 -0.99 814,719
Ameren Corp 58.51 -0.30 -0.51 314,558

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.10%
Rohstoffe +0.27%
Industrie +0.24%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.13%
Pharma +0.12%
Technologie +0.52%
Telekommunikation -0.35%

Rohstoffe

Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1952 +0.00%
GBP/USD 1.3491 +0.00%
USD/JPY 111.97 +0.00%