Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,557.64
Today's Change
+0.00 (0.00%)
Open
--
Prev Close
2,557.64
Day's High --
52-wk High 2,559.47
Day's Low --
52-wk Low 2,083.79
Daten vom Montag, 16. Oktober 2017, 22:54 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 218.72 -- -- --
A. O. Smith Corp 61.21 -- -- --
Abbott Laboratories 54.63 -- -- --
ABBVIE 91.04 -- -- --
Accenture PLC 139.09 -- -- --
Activision Blizzard Inc 61.48 +0.00 +0.00 13
Acuity Brands Inc 164.89 +2.36 +1.45 86,668
Adobe Systems Inc 150.46 -- -- --
ADV MICRO DEVICE 14.26 +0.00 +0.00 4,977
Advance Auto Parts Inc 86.01 -- -- --
AES Corp 11.27 -- -- --
Aetna Inc 151.44 -- -- --
Affiliated Managers Group Inc 195.30 +1.75 +0.90 80,435
Aflac Inc 84.18 +0.17 +0.20 362,110
Agilent Technologies Inc 66.91 -- -- --
Air Products and Chemicals Inc 153.22 -- -- --
Akamai Technologies Inc 50.73 -- -- --
Alaska Air Group Inc 80.47 -- -- --
Albemarle Corp 140.16 -- -- --
Alexandria Real Estate Equities Inc 123.50 -0.16 -0.13 153,047
Alexion Pharmaceuticals Inc 140.84 -- -- --
Align Technology Inc 193.37 -- -- --
ALLEGI 88.14 -- -- --
Allergan Inc 198.41 -- -- --
Alliance Data Systems Corp 228.77 -- -- --
Alliant Energy Corp 43.12 -- -- --
Allstate Corp 92.46 -- -- --
Altria Group Inc 65.37 +0.32 +0.49 1,178,939
Amazon.Com Inc 1,006.34 +0.00 +0.00 21
Ameren Corp 60.64 -- -- --

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.07%
Rohstoffe +0.05%
Industrie -0.04%
Konjunktur abhängige Waren & Dienstleistungen -0.03%
Konjunktur unabhängige Waren & Dienstleistungen -0.07%
Finanzindustrie -0.12%
Pharma +0.00%
Technologie -0.05%
Telekommunikation +0.06%

Rohstoffe

Gold 1,289.10 -10.80 -0.83%
Oil 52.11 +0.24 +0.46%
Corn 349.50 -1.00 -0.29%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1756 -0.33%
GBP/USD 1.3199 -0.37%
USD/JPY 112.20 +0.02%