Edition:
Deutschland

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
184.56
Today's Change
+0.44 (0.24%)
Open
184.57
Prev Close
184.12
Day's High 185.58
52-wk High 185.58
Day's Low 184.43
52-wk Low 138.59
Daten vom Freitag, 22. September 2017, 21:12 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A2A SpA 1.46 +0.00 +0.34 5,400,125
Aalberts Industries NV 39.81 +0.04 +0.10 253,374
Aareal Bank AG 34.27 -0.04 -0.12 190,529
Aarhuskarlshamn AB 594.00 -1.00 -0.17 24,635
AB Fagerhult 109.25 +1.25 +1.16 17,565
AB Science SA 8.29 -0.03 -0.36 70,495
ABB LTD N 23.93 -0.05 -0.21 4,841,616
ABC AR 5.94 -0.05 -0.83 47,437
ABENGOA B 0.01 +0.00 +7.14 18,007,479
Abertis Infraestructuras SA 17.37 +0.34 +2.00 4,044,434
ABG Sundal Collier Holding ASA 5.70 -0.02 -0.35 383,283
ABLYNX 13.05 +0.12 +0.93 382,234
ABN AMRO GROUP 24.36 +0.01 +0.06 1,808,856
ACADEMEDIA 62.25 -1.00 -1.58 70,422
Acando AB 27.90 -0.30 -1.06 68,303
Acciona SA 68.68 -0.85 -1.22 84,120
Accor SA 41.00 +0.12 +0.29 662,338
Acea SpA 12.92 +0.01 +0.08 69,391
Acerinox SA 11.93 -0.04 -0.33 1,327,009
Ackermans en van Haaren NV 146.40 -0.40 -0.27 11,538
ACS Actividades de Construccion y Servicios SA 31.30 +0.07 +0.22 332,756
ADDLIFE 168.00 +1.00 +0.60 4,216
Addtech AB 160.00 +0.00 +0.00 36,530
ADECCO N 74.60 -1.35 -1.78 1,837,096
adesso AG 50.50 +1.69 +3.46 4,862
adidas AG 192.25 -1.25 -0.65 563,895
Adler Real Estate AG 13.01 -0.09 -0.73 194,316
ADO PROPERTIES 41.78 +0.64 +1.56 37,469
ADOCIA 15.13 -0.15 -0.98 18,794
ADVA AG Optical Networking 5.56 +0.08 +1.39 384,898

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.10%
Rohstoffe +0.27%
Industrie +0.24%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.13%
Pharma +0.12%
Technologie +0.52%
Telekommunikation -0.35%

Rohstoffe

Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1952 +0.00%
GBP/USD 1.3491 +0.00%
USD/JPY 111.97 +0.00%