Edition:
Deutschland

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
184.98
Today's Change
-0.88 (-0.47%)
Open
185.42
Prev Close
185.86
Day's High 185.47
52-wk High 186.92
Day's Low 184.86
52-wk Low 138.59
Daten vom Dienstag, 17. Oktober 2017, 12:34 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A2A SpA 1.43 -0.00 -0.21 1,103,197
Aalberts Industries NV 41.12 -0.15 -0.36 79,569
Aareal Bank AG 35.27 +0.09 +0.26 55,886
Aarhuskarlshamn AB 643.50 +8.50 +1.34 79,583
AB Fagerhult 113.75 +0.25 +0.22 12,475
AB Science SA 8.81 +0.01 +0.11 15,564
ABB LTD N 24.32 +0.02 +0.08 1,264,554
ABC AR 6.29 +0.06 +0.96 20,016
ABENGOA B 0.01 +0.00 +9.09 15,178,839
Abertis Infraestructuras SA 17.50 -0.16 -0.88 2,413,146
ABG Sundal Collier Holding ASA 5.71 +0.01 +0.18 50,210
ABLYNX 16.86 -0.19 -1.09 151,806
ABN AMRO GROUP 26.08 +0.31 +1.20 851,496
ACADEMEDIA 65.00 +0.00 +0.00 8,256
Acando AB 30.00 +0.40 +1.35 72,150
ACCELL 25.73 -0.34 -1.30 33,300
Acciona SA 69.17 +0.84 +1.23 42,700
Accor SA 43.27 -0.19 -0.44 167,727
Acea SpA 13.83 +0.11 +0.80 65,472
Acerinox SA 12.33 -0.06 -0.52 325,764
Ackermans en van Haaren NV 149.00 -0.10 -0.07 5,422
ACS Actividades de Construccion y Servicios SA 31.49 +0.14 +0.46 83,913
Addtech AB 175.50 +0.00 +0.00 6,990
ADECCO N 75.65 +0.00 +0.00 195,638
adesso AG 52.44 -0.16 -0.30 430
adidas AG 192.50 +0.35 +0.18 105,049
Adler Real Estate AG 13.35 -0.04 -0.30 13,598
ADO PROPERTIES 42.72 -0.25 -0.59 2,216
ADVA AG Optical Networking 5.89 -0.04 -0.71 101,402
Aedifica SA 83.37 -1.15 -1.36 8,764

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.12%
Rohstoffe +0.07%
Industrie -0.02%
Konjunktur abhängige Waren & Dienstleistungen +0.03%
Konjunktur unabhängige Waren & Dienstleistungen -0.03%
Finanzindustrie -0.10%
Pharma +0.01%
Technologie -0.01%
Telekommunikation +0.07%

Rohstoffe

Gold 1,289.10 -10.80 -0.83%
Oil 52.11 +0.24 +0.46%
Corn 349.50 -1.00 -0.29%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1760 -0.30%
GBP/USD 1.3206 -0.32%
USD/JPY 112.17 -0.01%