Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
222.91
Today's Change
+0.24 (0.11%)
Open
222.40
Prev Close
222.67
Day's High 222.99
52-wk High 223.37
Day's Low 222.40
52-wk Low 184.96
Daten vom Freitag, 22. September 2017, 23:53 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 48.43 +0.31 +0.64 26,819
3D Systems Corp 13.50 +0.13 +0.97 313,529
3M Co 210.76 +0.32 +0.15 577,798
8POINT3 ENER ORD 14.76 +0.30 +2.07 35,343
8x8 Inc 13.30 -0.15 -1.12 145,827
A. O. Smith Corp 59.55 +0.55 +0.93 242,544
A. Schulman Inc 34.05 +1.50 +4.61 98,946
A10 NE 6.71 +0.16 +2.44 129,112
AAON Inc 33.30 -0.05 -0.15 55,390
AAR Corp 36.94 -0.62 -1.65 148,153
Aaron's Inc 39.03 +0.20 +0.52 165,346
Abaxis Inc 44.84 +0.43 +0.97 42,757
Abbott Laboratories 52.51 +1.08 +2.10 2,323,273
ABBVIE 87.48 +0.07 +0.08 1,070,814
ABENGOA YILD P 19.92 +0.09 +0.45 97,505
Abercrombie & Fitch Co 14.26 +0.29 +2.08 836,183
Abiomed Inc 163.96 +4.17 +2.61 128,041
ABM Industries Inc 39.31 +0.38 +0.98 115,137
Abraxas Petroleum Corp 1.84 +0.08 +4.55 141,459
ACACIA COMMNCTNS 46.81 +0.46 +0.99 107,830
ACADIA HEALTHCRE 46.02 +0.42 +0.92 173,746
ACADIA Pharmaceuticals Inc 37.59 -0.04 -0.11 287,686
Acadia Realty Trust 28.76 +0.12 +0.42 146,869
ACCELERATE DIAGN 22.70 -0.30 -1.30 41,248
ACCELERON PHARMA 34.83 -0.22 -0.63 358,501
Accenture PLC 137.90 +1.24 +0.91 609,789
ACCO Brands Corp 11.60 +0.10 +0.87 88,426
Accuray Inc 4.50 +0.05 +1.12 82,035

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.10%
Rohstoffe +0.27%
Industrie +0.24%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.13%
Pharma +0.12%
Technologie +0.52%
Telekommunikation -0.35%

Rohstoffe

Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1952 +0.00%
GBP/USD 1.3491 +0.00%
USD/JPY 111.97 +0.00%