Edition:
Deutschland

Index Detail: S&P BSE Sensex

INDEX
Price
28,809.99
Today's Change
-2.89 (-0.01%)
Open
28,825.20
Prev Close
28,812.90
Day's High 28,876.50
52-wk High 29,077.30
Day's Low 28,771.20
52-wk Low 22,494.60
Daten vom Dienstag, 28. Februar 2017, 08:18 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 298.65 +1.90 +0.64 109,294
Asian Paints Ltd 1,012.00 +10.45 +1.04 28,766
Axis Bank Ltd 506.80 -2.05 -0.40 132,707
Bajaj Auto Ltd 2,766.00 -35.85 -1.28 9,939
Bharti Airtel Ltd 363.00 +7.30 +2.05 461,723
Cipla Ltd 586.25 +0.80 +0.14 28,381
Coal India Ltd 321.85 -8.15 -2.47 500,493
Dr.Reddy's Laboratories Ltd 2,865.00 +7.10 +0.25 8,433
GAIL (India) Ltd 515.50 -1.00 -0.19 35,068
HDFC Bank Ltd 1,391.95 -1.90 -0.14 14,233
Hero MotoCorp Ltd 3,162.50 -5.85 -0.18 8,330
Hindustan Unilever Ltd 864.85 -1.65 -0.19 22,892
Housing Development Finance Corporation Ltd 1,380.40 +5.65 +0.41 11,246
ICICI Bank Ltd 276.55 -2.30 -0.82 1,210,890
Infosys Ltd 1,014.45 +1.70 +0.17 30,688
ITC Ltd 263.15 -1.20 -0.45 104,975
Larsen & Toubro Ltd 1,472.60 +4.35 +0.30 51,045
Lupin Ltd 1,473.50 +9.70 +0.66 40,632
Mahindra and Mahindra Ltd 1,312.20 +16.15 +1.25 47,235
Maruti Suzuki India Ltd 5,950.50 -1.05 -0.02 29,672
NTPC Ltd 163.85 -1.30 -0.79 1,031,961
Oil and Natural Gas Corporation Ltd 193.50 -0.95 -0.49 442,344
Power Grid Corporation of India Ltd 193.45 +0.60 +0.31 134,073
Reliance Industries Ltd 1,244.20 +5.60 +0.45 1,089,811
State Bank of India 268.90 +0.75 +0.28 364,689
Sun Pharmaceutical Industries Ltd 679.00 +4.15 +0.61 67,382
Tata Consultancy Services Ltd 2,458.05 -30.85 -1.24 19,361
Tata Motors Ltd 456.70 -0.60 -0.13 150,672
Tata Steel Ltd 484.00 +3.15 +0.66 302,458
Wipro Ltd 489.45 +0.65 +0.13 55,066

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.12%
Rohstoffe +0.15%
Industrie +0.06%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.05%
Finanzindustrie +0.00%
Pharma +0.03%
Technologie -0.07%

Rohstoffe

Gold 1,253.60 -3.80 -0.30%
Oil 54.06 +0.01 +0.02%
Corn 363.00 +2.75 +0.76%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0595 +0.09%
GBP/USD 1.2428 -0.11%
USD/JPY 112.37 -0.27%