Edition:
Deutschland

Index Detail: S&P BSE Sensex

INDEX
Price
31,770.89
Today's Change
+321.86 (1.02%)
Open
31,566.20
Prev Close
31,449.00
Day's High 31,806.00
52-wk High 32,686.50
Day's Low 31,399.30
52-wk Low 25,717.90
Daten vom Mittwoch, 16. August 2017, 14:04 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 397.45 +1.75 +0.44 293,553
Asian Paints Ltd 1,143.20 -10.80 -0.94 52,396
Axis Bank Ltd 499.10 +7.85 +1.60 325,758
Bajaj Auto Ltd 2,838.00 +4.60 +0.16 6,093
Bharti Airtel Ltd 409.00 +0.45 +0.11 86,528
Cipla Ltd 590.20 +20.20 +3.54 191,264
Coal India Ltd 237.05 -1.60 -0.67 1,135,428
Dr.Reddy's Laboratories Ltd 1,998.80 -2.95 -0.15 62,361
HDFC Bank Ltd 1,781.00 +23.15 +1.32 62,811
Hero MotoCorp Ltd 4,010.00 +55.85 +1.41 97,603
Hindustan Unilever Ltd 1,186.95 +34.60 +3.00 72,979
Housing Development Finance Corporation Ltd 1,741.55 +27.15 +1.58 1,113,135
ICICI Bank Ltd 294.20 +2.40 +0.82 748,905
Infosys Ltd 976.80 -2.65 -0.27 90,238
ITC Ltd 279.30 +8.15 +3.01 896,698
Kotak Mahindra Bank Ltd 1,001.55 +19.10 +1.94 1,128,944
Larsen & Toubro Ltd 1,141.65 -4.95 -0.43 467,174
Lupin Ltd 962.20 -5.40 -0.56 225,333
Mahindra and Mahindra Ltd 1,368.60 +12.90 +0.95 32,350
Maruti Suzuki India Ltd 7,701.60 +84.35 +1.11 28,841
NTPC Ltd 170.10 -1.80 -1.05 591,046
Oil and Natural Gas Corporation Ltd 161.00 -0.75 -0.46 280,481
Power Grid Corporation of India Ltd 220.65 -1.80 -0.81 59,931
Reliance Industries Ltd 1,566.95 -6.20 -0.39 239,849
State Bank of India 282.90 +4.85 +1.74 1,683,686
Sun Pharmaceutical Industries Ltd 485.20 +12.70 +2.69 1,306,981
Tata Consultancy Services Ltd 2,494.90 +25.75 +1.04 36,332
Tata Motors Ltd 231.65 +5.10 +2.25 201,828
Tata Motors Ltd 389.05 +13.40 +3.57 727,516
Tata Steel Ltd 629.75 +8.50 +1.37 471,902

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.23%
Rohstoffe +0.44%
Industrie +0.45%
Konjunktur abhängige Waren & Dienstleistungen +0.34%
Konjunktur unabhängige Waren & Dienstleistungen +0.15%
Finanzindustrie +0.40%
Pharma +0.37%
Technologie +0.18%
Telekommunikation +0.45%

Rohstoffe

Gold 1,281.50 +7.80 +0.61%
Oil 46.77 -0.78 -1.64%
Corn 353.00 -2.25 -0.63%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1770 +0.02%
GBP/USD 1.2889 +0.01%
USD/JPY 110.15 -0.03%