Edition:
Deutschland

Index Detail: S&P BSE Sensex

INDEX
Price
29,421.40
Today's Change
+89.24 (0.30%)
Open
29,350.60
Prev Close
29,332.20
Day's High 29,539.80
52-wk High 29,824.60
Day's Low 29,350.20
52-wk Low 24,523.20
Daten vom Freitag, 24. März 2017, 13:02 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 323.10 -2.00 -0.62 110,034
Asian Paints Ltd 1,066.70 +5.10 +0.48 64,026
Axis Bank Ltd 489.20 +1.10 +0.23 427,130
Bajaj Auto Ltd 2,838.00 -26.65 -0.93 10,860
Bharti Airtel Ltd 340.40 +2.00 +0.59 321,992
Cipla Ltd 593.25 -3.30 -0.55 212,311
Coal India Ltd 298.05 +2.35 +0.79 558,465
Dr.Reddy's Laboratories Ltd 2,623.20 -8.75 -0.33 32,468
GAIL (India) Ltd 381.25 +4.40 +1.17 329,255
HDFC Bank Ltd 1,424.85 -5.85 -0.41 612,426
Hero MotoCorp Ltd 3,380.00 +13.45 +0.40 17,002
Hindustan Unilever Ltd 899.70 -1.95 -0.22 84,248
Housing Development Finance Corporation Ltd 1,462.05 +6.05 +0.42 414,614
ICICI Bank Ltd 274.80 +7.75 +2.90 7,794,203
Infosys Ltd 1,031.80 -8.80 -0.85 138,729
ITC Ltd 281.05 +3.15 +1.13 1,354,543
Larsen & Toubro Ltd 1,551.35 +5.25 +0.34 207,777
Lupin Ltd 1,476.05 -13.95 -0.94 40,378
Mahindra and Mahindra Ltd 1,275.90 +1.95 +0.15 51,100
Maruti Suzuki India Ltd 6,004.55 -8.15 -0.14 19,690
NTPC Ltd 164.15 -0.20 -0.12 190,172
Oil and Natural Gas Corporation Ltd 192.00 -1.15 -0.60 418,400
Power Grid Corporation of India Ltd 193.70 +0.70 +0.36 157,348
Reliance Industries Ltd 1,286.20 +12.10 +0.95 676,818
State Bank of India 276.05 +7.55 +2.81 1,912,571
Sun Pharmaceutical Industries Ltd 703.30 -0.55 -0.08 157,693
Tata Consultancy Services Ltd 2,426.75 -32.15 -1.31 152,812
Tata Motors Ltd 470.50 -1.30 -0.28 313,779
Tata Steel Ltd 493.20 -2.25 -0.45 427,749
Wipro Ltd 512.50 +2.95 +0.58 4,448,756

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.30%
Rohstoffe +0.00%
Industrie +0.23%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen -0.03%
Finanzindustrie +0.11%
Pharma +0.16%
Technologie +0.15%

Rohstoffe

Gold 1,248.30 +1.40 +0.11%
Oil 48.14 +0.44 +0.92%
Corn 355.75 -1.00 -0.28%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0797 +0.01%
GBP/USD 1.2467 -0.02%
USD/JPY 111.33 +0.03%