Edition:
Deutschland

Index Detail: S&P BSE Sensex

INDEX
Price
30,365.25
Today's Change
-205.72 (-0.67%)
Open
30,553.90
Prev Close
30,571.00
Day's High 30,610.60
52-wk High 30,712.30
Day's Low 30,316.90
52-wk Low 25,181.50
Daten vom Dienstag, 23. Mai 2017, 14:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 332.05 -21.90 -6.19 399,177
Asian Paints Ltd 1,099.00 -16.15 -1.45 45,746
Axis Bank Ltd 500.70 -1.35 -0.27 492,669
Bajaj Auto Ltd 2,824.40 -88.10 -3.02 23,834
Bharti Airtel Ltd 371.70 -0.20 -0.05 1,241,092
Cipla Ltd 533.15 -27.40 -4.89 142,831
Coal India Ltd 268.00 -6.25 -2.28 1,066,784
Dr.Reddy's Laboratories Ltd 2,578.20 -29.55 -1.13 19,172
GAIL (India) Ltd 380.45 -10.70 -2.74 551,009
HDFC Bank Ltd 1,568.65 -7.15 -0.45 63,446
Hero MotoCorp Ltd 3,585.00 +20.50 +0.58 10,058
Hindustan Unilever Ltd 1,021.50 +3.15 +0.31 621,291
Housing Development Finance Corporation Ltd 1,510.70 -8.75 -0.58 514,804
ICICI Bank Ltd 306.25 +1.35 +0.44 5,623,554
Infosys Ltd 957.40 -2.35 -0.24 713,110
ITC Ltd 300.25 -3.40 -1.12 1,158,004
Larsen & Toubro Ltd 1,737.00 -14.80 -0.84 95,687
Lupin Ltd 1,249.00 -13.90 -1.10 69,893
Mahindra and Mahindra Ltd 1,329.35 +22.30 +1.71 42,052
Maruti Suzuki India Ltd 6,880.30 +180.75 +2.70 75,571
NTPC Ltd 156.60 -1.70 -1.07 90,100
Oil and Natural Gas Corporation Ltd 174.50 -2.80 -1.58 1,047,147
Power Grid Corporation of India Ltd 201.70 -0.45 -0.22 131,328
Reliance Industries Ltd 1,304.40 -19.35 -1.46 242,172
State Bank of India 289.15 -5.25 -1.78 1,478,728
Sun Pharmaceutical Industries Ltd 612.55 -27.70 -4.33 1,085,702
Tata Consultancy Services Ltd 2,520.45 -8.85 -0.35 49,589
Tata Motors Ltd 450.10 +1.70 +0.38 1,072,302
Tata Steel Ltd 490.40 +3.80 +0.78 990,253
Wipro Ltd 526.70 +6.00 +1.15 113,070

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.27%
Rohstoffe -0.02%
Industrie -0.51%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.38%
Finanzindustrie +0.14%
Pharma +0.02%
Technologie -0.15%
Telekommunikation +0.35%

Rohstoffe

Gold 1,254.80 +0.00 +0.00%
Oil 51.44 -0.03 -0.06%
Corn 369.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1187 +0.04%
GBP/USD 1.2964 +0.04%
USD/JPY 111.80 +0.03%