Edition:
Deutschland

Index Detail: S&P BSE Sensex

INDEX
Price
30,150.91
Today's Change
+17.56 (0.06%)
Open
30,141.40
Prev Close
30,133.30
Day's High 30,184.20
52-wk High 30,184.20
Day's Low 30,042.00
52-wk Low 25,057.90
Daten vom Donnerstag, 27. April 2017, 10:24 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 324.65 +0.65 +0.20 98,319
Asian Paints Ltd 1,100.05 -5.00 -0.45 25,110
Axis Bank Ltd 508.05 -9.25 -1.79 989,291
Bajaj Auto Ltd 2,884.05 -4.00 -0.14 23,305
Bharti Airtel Ltd 359.70 +1.75 +0.49 61,733
Cipla Ltd 555.90 +0.80 +0.14 34,021
Coal India Ltd 276.50 -0.40 -0.14 179,074
Dr.Reddy's Laboratories Ltd 2,601.05 -10.00 -0.38 26,233
GAIL (India) Ltd 417.50 +3.80 +0.92 109,190
HDFC Bank Ltd 1,563.05 +15.60 +1.01 137,877
Hero MotoCorp Ltd 3,334.00 +24.30 +0.73 9,274
Hindustan Unilever Ltd 946.40 +5.55 +0.59 39,641
Housing Development Finance Corporation Ltd 1,576.00 -9.00 -0.57 46,265
ICICI Bank Ltd 275.60 -1.35 -0.49 389,314
Infosys Ltd 921.50 +7.45 +0.82 72,251
ITC Ltd 289.30 -1.35 -0.46 261,616
Larsen & Toubro Ltd 1,753.45 +2.50 +0.14 80,333
Lupin Ltd 1,353.00 -18.25 -1.33 51,367
Mahindra and Mahindra Ltd 1,341.00 -9.55 -0.71 27,545
Maruti Suzuki India Ltd 6,415.05 +7.95 +0.12 66,432
NTPC Ltd 165.95 +0.35 +0.21 54,622
Oil and Natural Gas Corporation Ltd 180.30 +0.00 +0.00 151,762
Power Grid Corporation of India Ltd 209.60 +4.35 +2.12 136,063
Reliance Industries Ltd 1,406.00 -10.35 -0.73 178,696
State Bank of India 284.25 -2.15 -0.75 564,406
Sun Pharmaceutical Industries Ltd 637.75 -4.90 -0.76 133,413
Tata Consultancy Services Ltd 2,319.50 +9.05 +0.39 129,738
Tata Motors Ltd 459.85 +9.05 +2.01 371,771
Tata Steel Ltd 448.25 -6.00 -1.32 377,532
Wipro Ltd 495.40 +4.80 +0.98 119,934

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.16%
Rohstoffe -0.10%
Industrie -0.16%
Konjunktur abhängige Waren & Dienstleistungen -0.08%
Konjunktur unabhängige Waren & Dienstleistungen -0.06%
Finanzindustrie +0.02%
Pharma +0.00%
Technologie -0.19%

Rohstoffe

Gold 1,263.60 +1.50 +0.12%
Oil 49.13 -0.49 -0.99%
Corn 360.00 +1.00 +0.28%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0914 +0.10%
GBP/USD 1.2892 +0.36%
USD/JPY 111.33 +0.27%