Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,596.72
Today's Change
-59.86 (-0.29%)
Open
20,674.40
Prev Close
20,656.60
Day's High 20,718.30
52-wk High 21,169.10
Day's Low 20,529.70
52-wk Low 17,063.10
Daten vom Freitag, 24. März 2017, 21:44 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 191.51 -0.63 -0.33 536,859
American Express Co 78.20 +0.36 +0.46 1,576,669
Apple Inc 140.64 -0.28 -0.20 6,881,894
Boeing Co 175.82 -1.44 -0.81 637,901
Caterpillar Inc 92.15 -0.08 -0.09 1,057,250
Chevron Corp 107.99 +0.12 +0.11 1,859,599
Cisco Systems Inc 34.08 +0.12 +0.35 5,523,122
E. I. du Pont de Nemours and Co 79.60 -0.96 -1.19 807,701
Exxon Mobil Corp 81.23 -0.63 -0.77 3,721,067
General Electric Co 29.72 +0.10 +0.34 7,177,212
Goldman Sachs Group Inc 228.41 -3.49 -1.50 1,060,047
Home Depot Inc 147.71 -0.28 -0.19 1,283,766
Intel Corp 35.16 -0.11 -0.31 7,070,348
International Business Machines Corp 173.83 -0.99 -0.57 1,009,249
Johnson & Johnson 125.48 -0.42 -0.33 2,755,370
JPMorgan Chase & Co 87.29 -0.10 -0.11 4,642,017
McDonald's Corp 129.34 +0.34 +0.26 1,120,196
Merck & Co Inc 63.18 -0.10 -0.16 3,263,308
Microsoft Corp 64.98 +0.11 +0.17 7,867,148
Nike Inc 56.36 +0.99 +1.79 3,649,736
Pfizer Inc 34.00 -0.29 -0.85 7,346,472
Procter & Gamble Co 90.57 -0.20 -0.22 3,856,060
The Coca-Cola Co 42.12 -0.05 -0.12 4,131,675
Travelers Companies Inc 120.77 -0.52 -0.43 431,780
United Technologies Corp 111.80 -0.04 -0.04 708,696
UnitedHealth Group Inc 165.00 -0.29 -0.18 1,904,623
Verizon Communications Inc 49.68 +0.04 +0.08 3,165,399
Visa Inc 89.19 +0.33 +0.37 2,279,162
Wal-Mart Stores Inc 69.61 -0.25 -0.36 2,246,074
Walt Disney Co 112.14 -0.10 -0.09 2,077,194

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.30%
Rohstoffe +0.00%
Industrie +0.23%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen -0.03%
Finanzindustrie +0.11%
Pharma +0.16%
Technologie +0.15%

Rohstoffe

Gold 1,248.30 +1.40 +0.11%
Oil 48.14 +0.44 +0.92%
Corn 355.75 -1.00 -0.28%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0797 +0.01%
GBP/USD 1.2467 -0.02%
USD/JPY 111.33 +0.03%