Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,937.91
Today's Change
+43.08 (0.21%)
Open
20,908.70
Prev Close
20,894.80
Day's High 20,961.10
52-wk High 21,169.10
Day's Low 20,896.20
52-wk Low 17,063.10
Daten vom Dienstag, 23. Mai 2017, 22:38 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 197.73 -0.78 -0.39 468,395
American Express Co 77.20 +0.22 +0.29 554,842
Apple Inc 153.80 -0.19 -0.12 5,128,457
Boeing Co 183.49 -0.18 -0.10 448,857
Caterpillar Inc 103.63 +1.34 +1.31 911,397
Chevron Corp 106.27 +0.15 +0.14 1,064,343
Cisco Systems Inc 31.76 +0.17 +0.54 8,824,138
E. I. du Pont de Nemours and Co 77.34 -0.04 -0.05 549,646
Exxon Mobil Corp 82.58 +0.29 +0.35 2,239,037
General Electric Co 28.28 +0.10 +0.35 5,007,872
Goldman Sachs Group Inc 219.64 +3.62 +1.68 646,152
Home Depot Inc 154.83 -1.13 -0.72 1,331,968
Intel Corp 35.86 +0.09 +0.25 4,276,516
International Business Machines Corp 152.03 -0.61 -0.40 626,178
Johnson & Johnson 127.52 +0.26 +0.20 1,088,084
JPMorgan Chase & Co 85.76 +1.06 +1.25 3,018,232
McDonald's Corp 147.82 -0.37 -0.25 812,690
Merck & Co Inc 64.55 +0.51 +0.80 1,554,072
Microsoft Corp 68.68 +0.23 +0.34 4,039,068
Nike Inc 52.20 +0.63 +1.22 2,643,058
Pfizer Inc 32.14 +0.02 +0.06 4,710,141
Procter & Gamble Co 86.08 -0.13 -0.15 1,206,633
The Coca-Cola Co 44.39 +0.21 +0.48 3,842,960
Travelers Companies Inc 121.66 +0.01 +0.01 259,158
United Technologies Corp 122.07 +0.41 +0.34 869,435
UnitedHealth Group Inc 175.22 +0.52 +0.30 685,642
Verizon Communications Inc 45.48 +0.00 +0.00 1,740,188
Visa Inc 93.86 +0.55 +0.59 2,864,810
Wal-Mart Stores Inc 78.49 -0.06 -0.08 1,857,757
Walt Disney Co 107.02 -0.61 -0.57 2,289,601

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.27%
Rohstoffe -0.02%
Industrie -0.51%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.38%
Finanzindustrie +0.14%
Pharma +0.02%
Technologie -0.15%
Telekommunikation +0.35%

Rohstoffe

Gold 1,254.80 +0.00 +0.00%
Oil 51.43 -0.04 -0.08%
Corn 369.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1187 +0.04%
GBP/USD 1.2964 +0.04%
USD/JPY 111.80 +0.03%