Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,837.44
Today's Change
+15.68 (0.08%)
Open
20,808.70
Prev Close
20,821.80
Day's High 20,851.30
52-wk High 20,851.30
Day's Low 20,774.80
52-wk Low 16,510.40
Daten vom Montag, 27. Februar 2017, 22:49 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 186.91 -0.50 -0.27 398,948
American Express Co 80.17 +0.41 +0.51 736,411
Apple Inc 136.93 +0.27 +0.20 5,241,691
Boeing Co 179.43 +1.99 +1.12 682,431
Caterpillar Inc 97.44 +1.96 +2.05 1,553,473
Chevron Corp 111.75 +1.63 +1.48 2,159,213
Cisco Systems Inc 34.27 -0.05 -0.15 3,761,842
E. I. du Pont de Nemours and Co 79.23 -0.58 -0.73 783,321
Exxon Mobil Corp 81.54 +0.46 +0.57 4,716,410
General Electric Co 29.94 -0.25 -0.83 5,069,088
Goldman Sachs Group Inc 249.33 +1.98 +0.80 602,175
Home Depot Inc 145.30 -0.65 -0.45 1,907,166
Intel Corp 36.51 -0.02 -0.05 3,306,270
International Business Machines Corp 179.40 -1.95 -1.08 790,859
Johnson & Johnson 122.40 -0.33 -0.27 1,772,925
JPMorgan Chase & Co 90.43 +0.10 +0.11 3,590,628
McDonald's Corp 126.99 -1.66 -1.29 1,522,136
Merck & Co Inc 65.85 -0.31 -0.47 2,159,579
Microsoft Corp 64.23 -0.39 -0.60 4,841,428
Nike Inc 57.69 -0.17 -0.29 1,427,723
Pfizer Inc 34.28 +0.02 +0.06 5,196,908
Procter & Gamble Co 90.89 -0.16 -0.18 4,027,047
The Coca-Cola Co 41.67 -0.11 -0.26 3,688,713
Travelers Companies Inc 122.04 -0.23 -0.19 255,452
United Technologies Corp 112.81 +0.35 +0.31 578,306
UnitedHealth Group Inc 165.38 +2.32 +1.42 1,119,667
Verizon Communications Inc 49.94 -0.66 -1.30 2,952,004
Visa Inc 88.00 -0.43 -0.49 2,032,314
Wal-Mart Stores Inc 71.74 -0.65 -0.90 3,017,217
Walt Disney Co 110.23 -0.09 -0.08 1,295,816

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.12%
Rohstoffe +0.15%
Industrie +0.06%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.05%
Finanzindustrie +0.00%
Pharma +0.03%
Technologie -0.07%

Rohstoffe

Gold 1,253.60 -3.80 -0.30%
Oil 54.06 +0.01 +0.02%
Corn 363.00 +2.75 +0.76%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0595 +0.09%
GBP/USD 1.2428 -0.11%
USD/JPY 112.37 -0.27%