Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

INDEX
Price
22,024.87
Today's Change
+25.88 (0.12%)
Open
22,031.90
Prev Close
21,999.00
Day's High 22,085.70
52-wk High 22,179.10
Day's Low 22,002.50
52-wk Low 17,883.60
Daten vom Mittwoch, 16. August 2017, 22:40 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 207.92 +0.74 +0.36 507,963
American Express Co 87.39 +0.60 +0.69 1,156,481
Apple Inc 160.95 -0.65 -0.40 6,813,531
Boeing Co 237.59 -1.58 -0.66 637,464
Caterpillar Inc 114.12 +0.47 +0.41 640,727
Chevron Corp 106.84 -1.73 -1.59 1,258,695
Cisco Systems Inc 32.34 +0.25 +0.78 7,153,757
E. I. du Pont de Nemours and Co 82.01 +0.43 +0.53 761,721
Exxon Mobil Corp 77.47 -0.57 -0.73 3,210,403
General Electric Co 25.10 -0.04 -0.16 7,023,556
Goldman Sachs Group Inc 225.61 -1.98 -0.87 655,011
Home Depot Inc 152.25 +2.08 +1.39 1,534,176
Intel Corp 35.81 -0.19 -0.53 5,813,076
International Business Machines Corp 142.50 +0.43 +0.30 971,610
Johnson & Johnson 134.17 +0.79 +0.59 1,366,224
JPMorgan Chase & Co 92.09 -0.64 -0.69 3,235,681
McDonald's Corp 158.90 +1.28 +0.81 802,053
Merck & Co Inc 62.70 +0.20 +0.32 2,377,763
Microsoft Corp 73.65 +0.43 +0.59 5,918,072
Nike Inc 58.54 -0.02 -0.03 1,586,697
Pfizer Inc 33.36 -0.02 -0.06 3,707,450
Procter & Gamble Co 92.44 +0.24 +0.26 2,681,721
The Coca-Cola Co 46.20 +0.01 +0.02 2,766,022
Travelers Companies Inc 129.47 +0.42 +0.33 422,852
United Technologies Corp 118.00 +2.04 +1.76 890,340
UnitedHealth Group Inc 193.77 -0.73 -0.38 530,690
Verizon Communications Inc 48.41 -0.07 -0.14 2,424,769
Visa Inc 103.32 +0.69 +0.67 5,232,367
Wal-Mart Stores Inc 80.98 +0.21 +0.26 2,830,586
Walt Disney Co 102.20 +0.69 +0.68 2,192,470

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.23%
Rohstoffe +0.44%
Industrie +0.45%
Konjunktur abhängige Waren & Dienstleistungen +0.34%
Konjunktur unabhängige Waren & Dienstleistungen +0.15%
Finanzindustrie +0.40%
Pharma +0.37%
Technologie +0.18%
Telekommunikation +0.45%

Rohstoffe

Gold 1,281.50 +7.80 +0.61%
Oil 46.81 -0.74 -1.56%
Corn 353.00 -2.25 -0.63%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1765 +0.27%
GBP/USD 1.2887 +0.14%
USD/JPY 110.17 -0.42%