Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,975.09
Today's Change
-21.03 (-0.10%)
Open
21,009.90
Prev Close
20,996.10
Day's High 21,070.90
52-wk High 21,169.10
Day's Low 20,972.30
52-wk Low 17,063.10
Daten vom Mittwoch, 26. April 2017, 22:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 195.00 -0.13 -0.07 667,577
American Express Co 80.52 -0.11 -0.14 1,062,947
Apple Inc 143.68 +0.00 +0.00 3,860
Boeing Co 181.71 -1.80 -0.98 873,676
Caterpillar Inc 104.66 +0.24 +0.23 2,208,938
Chevron Corp 106.08 -0.65 -0.61 2,061,569
Cisco Systems Inc 33.40 +0.00 +0.00 3,503
E. I. du Pont de Nemours and Co 81.61 -0.60 -0.73 704,045
Exxon Mobil Corp 81.40 -0.33 -0.40 2,868,390
General Electric Co 29.26 -0.19 -0.65 8,137,130
Goldman Sachs Group Inc 226.20 -0.43 -0.19 806,395
Home Depot Inc 154.22 +1.19 +0.78 1,250,372
Intel Corp 36.93 -- -- --
International Business Machines Corp 160.06 -0.33 -0.21 917,482
Johnson & Johnson 123.51 +0.08 +0.06 1,645,999
JPMorgan Chase & Co 88.43 +0.17 +0.19 3,568,577
McDonald's Corp 140.84 -0.86 -0.61 1,793,377
Merck & Co Inc 62.70 +0.40 +0.64 2,931,754
Microsoft Corp 67.83 +0.00 +0.00 2,500
Nike Inc 55.16 -0.29 -0.52 2,645,918
Pfizer Inc 33.85 +0.09 +0.27 5,853,368
Procter & Gamble Co 87.74 -2.26 -2.51 3,532,301
The Coca-Cola Co 43.24 +0.13 +0.30 3,526,699
Travelers Companies Inc 122.01 +0.69 +0.57 623,351
United Technologies Corp 118.20 +1.33 +1.14 1,083,376
UnitedHealth Group Inc 174.38 +0.34 +0.20 810,681
Verizon Communications Inc 47.36 +0.66 +1.41 6,258,829
Visa Inc 91.82 -0.29 -0.31 3,346,403
Wal-Mart Stores Inc 75.43 +0.38 +0.51 2,213,240
Walt Disney Co 115.58 +0.40 +0.35 1,467,654

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.16%
Rohstoffe -0.10%
Industrie -0.17%
Konjunktur abhängige Waren & Dienstleistungen -0.09%
Konjunktur unabhängige Waren & Dienstleistungen -0.07%
Finanzindustrie +0.02%
Pharma +0.00%
Technologie -0.17%

Rohstoffe

Gold 1,263.60 +1.50 +0.12%
Oil 49.11 -0.51 -1.03%
Corn 360.00 +1.00 +0.28%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0914 +0.10%
GBP/USD 1.2892 +0.36%
USD/JPY 111.33 +0.27%