Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,454.61
Today's Change
+143.95 (0.68%)
Open
21,372.40
Prev Close
21,310.70
Day's High 21,478.80
52-wk High 21,535.00
Day's Low 21,372.40
52-wk Low 17,190.50
Daten vom Mittwoch, 28. Juni 2017, 22:47 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 210.62 +0.84 +0.40 501,826
American Express Co 83.97 +0.89 +1.07 894,098
Apple Inc 145.83 +2.10 +1.46 6,246,272
Boeing Co 199.62 +0.73 +0.37 518,278
Caterpillar Inc 106.45 +2.52 +2.42 1,204,974
Chevron Corp 104.28 +0.21 +0.20 1,548,563
Cisco Systems Inc 32.08 +0.32 +1.01 5,390,977
E. I. du Pont de Nemours and Co 81.28 +0.59 +0.73 533,510
Exxon Mobil Corp 81.53 +0.42 +0.52 2,870,256
General Electric Co 27.08 -0.13 -0.48 7,439,789
Goldman Sachs Group Inc 223.22 +2.94 +1.33 674,346
Home Depot Inc 153.23 +0.99 +0.65 1,663,074
Intel Corp 34.20 +0.55 +1.63 7,564,394
International Business Machines Corp 155.32 +0.57 +0.37 682,667
Johnson & Johnson 133.82 -1.19 -0.88 1,743,494
JPMorgan Chase & Co 89.82 +1.77 +2.01 4,575,666
McDonald's Corp 154.30 +0.58 +0.38 403,684
Merck & Co Inc 65.16 -0.38 -0.58 2,068,390
Microsoft Corp 69.80 +0.59 +0.85 7,472,222
Nike Inc 53.36 +0.41 +0.77 1,634,746
Pfizer Inc 33.75 -0.02 -0.06 5,135,568
Procter & Gamble Co 88.37 -0.24 -0.27 1,492,479
The Coca-Cola Co 45.32 +0.27 +0.60 3,331,355
Travelers Companies Inc 127.78 +0.40 +0.31 332,408
United Technologies Corp 122.50 +0.91 +0.75 461,666
UnitedHealth Group Inc 185.70 +1.10 +0.60 716,316
Verizon Communications Inc 44.84 +0.00 +0.00 3,207,205
Visa Inc 96.23 +1.33 +1.40 1,548,109
Wal-Mart Stores Inc 76.51 +0.50 +0.66 1,962,834
Walt Disney Co 106.86 +1.45 +1.38 2,323,723

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.27%
Rohstoffe +0.19%
Industrie +0.20%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.18%
Finanzindustrie +0.08%
Pharma +0.06%
Technologie +0.11%
Telekommunikation +0.07%

Rohstoffe

Gold 1,248.20 +0.70 +0.06%
Oil 44.94 +0.20 +0.45%
Corn 357.00 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1407 +0.27%
GBP/USD 1.2957 +0.26%
USD/JPY 112.25 -0.03%