Edition:
Deutschland

Index Detail: CAC 40 Index

INDEX
Price
5,348.16
Today's Change
+25.28 (0.47%)
Open
5,317.12
Prev Close
5,322.88
Day's High 5,368.88
52-wk High 5,442.10
Day's Low 5,314.48
52-wk Low 3,955.98
Daten vom Dienstag, 23. Mai 2017, 18:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 41.73 +0.15 +0.36 770,517
Air Liquide SA 111.40 +0.80 +0.72 502,478
AIRBUS GROUP 72.41 -0.22 -0.30 1,472,739
ArcelorMittal SA 20.09 -0.07 -0.35 7,617,454
Atos SA 123.70 +1.10 +0.90 243,357
Axa SA 24.03 +0.22 +0.90 6,144,067
BNP Paribas SA 66.18 +0.72 +1.10 3,776,186
Bouygues SA 37.86 +0.20 +0.54 902,810
Cap Gemini SA 92.09 -0.23 -0.25 433,881
Carrefour SA 22.86 -0.03 -0.13 2,434,975
Cie de Saint-Gobain SA 50.05 +0.01 +0.02 1,605,974
Compagnie Generale des Etablissements Michelin SCA 117.35 -0.25 -0.21 510,347
Credit Agricole SA 14.62 +0.25 +1.77 6,671,955
Danone SA 66.85 +0.66 +1.00 1,681,911
ENGIE 13.50 +0.04 +0.26 5,274,239
Essilor International SA 119.30 +0.20 +0.17 365,201
L'Oreal SA 188.70 +1.20 +0.64 487,662
LAFARGEHOLCIM 53.61 +0.69 +1.30 548,350
Legrand SA 61.15 +0.14 +0.23 447,688
LVMH Moet Hennessy Louis Vuitton SA 227.30 -0.95 -0.42 591,070
NOKIA 5.83 +0.32 +5.75 7,850,328
ORANGE 15.58 -0.02 -0.13 7,242,124
Pernod Ricard SA 120.30 +0.50 +0.42 329,897
Peugeot SA 18.47 +0.00 +0.00 2,799,051
PPR SA 292.40 +1.85 +0.64 191,956
Publicis Groupe SA 65.83 -0.21 -0.32 472,480
Renault SA 85.80 -0.66 -0.76 1,131,817
Safran SA 76.17 +0.22 +0.29 596,444
Sanofi SA 87.82 +0.07 +0.08 2,058,161
Schneider Electric SA 69.38 +1.02 +1.49 1,636,165

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.27%
Rohstoffe -0.02%
Industrie -0.51%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.38%
Finanzindustrie +0.14%
Pharma +0.02%
Technologie -0.15%
Telekommunikation +0.35%

Rohstoffe

Gold 1,254.80 +0.00 +0.00%
Oil 51.43 -0.04 -0.08%
Corn 369.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1187 +0.04%
GBP/USD 1.2964 +0.04%
USD/JPY 111.80 +0.03%