Edition:
Deutschland

Index Detail: CAC 40 Index

INDEX
Price
5,020.90
Today's Change
-11.86 (-0.24%)
Open
5,027.19
Prev Close
5,032.76
Day's High 5,027.19
52-wk High 5,054.91
Day's Low 5,003.58
52-wk Low 3,955.98
Daten vom Freitag, 24. März 2017, 18:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 37.76 -0.09 -0.24 710,003
Air Liquide SA 106.20 -0.35 -0.33 581,483
AIRBUS GROUP 70.02 +0.17 +0.24 1,138,325
ArcelorMittal 7.99 -0.05 -0.60 13,815,615
Atos SA 113.20 +1.35 +1.21 241,609
Axa SA 23.55 -0.09 -0.38 6,795,663
BNP Paribas SA 60.46 -0.64 -1.05 2,643,444
Bouygues SA 38.45 -0.05 -0.13 673,069
Cap Gemini SA 84.66 +0.87 +1.04 442,767
Carrefour SA 21.71 +0.10 +0.46 2,164,208
Cie de Saint-Gobain SA 46.64 -0.02 -0.04 932,419
Compagnie Generale des Etablissements Michelin SCA 111.85 +1.15 +1.04 446,211
Credit Agricole SA 12.28 -0.08 -0.61 2,793,101
Danone SA 63.61 -0.36 -0.56 1,169,752
ENGIE 12.58 +0.03 +0.24 3,941,555
Essilor International SA 113.55 +0.80 +0.71 408,703
L'Oreal SA 177.85 -0.65 -0.36 478,901
LAFARGEHOLCIM 53.72 -0.42 -0.78 206,853
Legrand SA 55.03 +0.09 +0.16 403,105
LVMH Moet Hennessy Louis Vuitton SA 201.10 -0.85 -0.42 569,897
NOKIA 4.95 -0.04 -0.80 1,974,216
ORANGE 14.65 -0.15 -1.01 7,008,709
Pernod Ricard SA 108.05 -0.40 -0.37 486,894
Peugeot SA 18.42 -0.12 -0.65 2,107,682
PPR SA 237.55 -0.95 -0.40 182,481
Publicis Groupe SA 62.06 +0.36 +0.58 518,279
Renault SA 80.85 +0.17 +0.21 834,672
Safran SA 69.60 -0.26 -0.37 775,787
Sanofi SA 82.87 -0.43 -0.52 1,444,188
Schneider Electric SA 67.31 +0.12 +0.18 1,022,552

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.30%
Rohstoffe +0.00%
Industrie +0.23%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen -0.03%
Finanzindustrie +0.11%
Pharma +0.16%
Technologie +0.15%

Rohstoffe

Gold 1,248.30 +1.40 +0.11%
Oil 48.14 +0.44 +0.92%
Corn 355.75 -1.00 -0.28%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0797 +0.01%
GBP/USD 1.2467 -0.02%
USD/JPY 111.33 +0.03%