Edition:
Deutschland

Index Detail: CAC 40 Index

INDEX
Price
5,266.18
Today's Change
-21.70 (-0.41%)
Open
5,276.97
Prev Close
5,287.88
Day's High 5,278.57
52-wk High 5,296.52
Day's Low 5,262.73
52-wk Low 3,955.98
Daten vom Donnerstag, 27. April 2017, 10:56 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 41.47 +0.06 +0.14 184,561
Air Liquide SA 110.25 -1.95 -1.74 384,980
AIRBUS GROUP 73.19 -0.90 -1.21 596,803
ArcelorMittal 7.26 -0.10 -1.38 3,461,867
Atos SA 118.20 -0.80 -0.67 55,783
Axa SA 24.41 -0.33 -1.33 1,715,366
BNP Paribas SA 65.16 -0.64 -0.97 892,949
Bouygues SA 38.67 -0.20 -0.51 128,026
Cap Gemini SA 91.88 -0.87 -0.94 148,495
Carrefour SA 21.23 -0.26 -1.21 651,191
Cie de Saint-Gobain SA 49.79 -0.03 -0.05 620,485
Compagnie Generale des Etablissements Michelin SCA 118.00 -0.80 -0.67 79,903
Credit Agricole SA 13.66 -0.09 -0.69 1,539,341
Danone SA 63.45 -0.11 -0.17 215,721
ENGIE 13.02 -0.08 -0.61 1,344,208
Essilor International SA 118.40 -0.45 -0.38 107,140
L'Oreal SA 185.20 -0.15 -0.08 141,896
LAFARGEHOLCIM 52.21 -0.63 -1.19 96,414
Legrand SA 59.49 -0.17 -0.28 71,653
LVMH Moet Hennessy Louis Vuitton SA 224.00 -0.85 -0.38 124,372
NOKIA 5.28 +0.30 +6.11 2,654,681
ORANGE 14.52 -0.20 -1.39 2,713,928
Pernod Ricard SA 115.10 -0.35 -0.30 59,704
Peugeot SA 18.77 -0.23 -1.21 741,632
PPR SA 283.45 -0.95 -0.33 74,063
Publicis Groupe SA 66.11 -1.09 -1.62 143,109
Renault SA 83.03 -0.61 -0.73 102,839
Safran SA 76.07 +0.07 +0.09 210,526
Sanofi SA 85.08 -0.57 -0.67 371,308
Schneider Electric SA 73.43 -0.02 -0.03 334,202

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.18%
Rohstoffe -0.10%
Industrie -0.17%
Konjunktur abhängige Waren & Dienstleistungen -0.07%
Konjunktur unabhängige Waren & Dienstleistungen -0.06%
Finanzindustrie +0.01%
Pharma -0.01%
Technologie -0.17%
Telekommunikation -0.09%

Rohstoffe

Gold 1,263.60 +1.50 +0.12%
Oil 49.01 -0.61 -1.23%
Corn 360.50 +1.50 +0.42%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0905 +0.02%
GBP/USD 1.2886 +0.31%
USD/JPY 111.32 +0.26%