Edition:
Deutschland

Index Detail: CAC 40 Index

INDEX
Price
5,176.61
Today's Change
+36.36 (0.71%)
Open
5,159.10
Prev Close
5,140.25
Day's High 5,200.16
52-wk High 5,442.10
Day's Low 5,159.10
52-wk Low 4,310.88
Daten vom Mittwoch, 16. August 2017, 18:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 39.42 +0.13 +0.33 679,380
Air Liquide SA 104.85 +0.55 +0.53 556,537
AIRBUS GROUP 72.88 +0.54 +0.75 1,481,599
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Atos SA 128.65 +1.60 +1.26 163,121
Axa SA 25.04 +0.16 +0.64 3,712,261
BNP Paribas SA 67.24 +0.05 +0.07 2,124,985
Bouygues SA 38.28 +0.35 +0.92 789,421
Cap Gemini SA 92.90 +1.17 +1.28 481,562
Carrefour SA 20.64 +0.22 +1.08 2,654,601
Cie de Saint-Gobain SA 47.24 +0.38 +0.80 930,924
Compagnie Generale des Etablissements Michelin SCA 117.75 +1.00 +0.86 354,268
Credit Agricole SA 15.47 +0.09 +0.59 4,477,156
Danone SA 67.11 +0.00 +0.00 1,420,625
ENGIE 14.08 -0.02 -0.14 4,347,306
Essilor International SA 106.00 -0.55 -0.52 338,224
L'Oreal SA 176.40 +1.10 +0.63 374,986
LAFARGEHOLCIM 51.23 +0.57 +1.13 219,176
Legrand SA 60.41 +0.78 +1.31 571,591
LVMH Moet Hennessy Louis Vuitton SA 219.10 +2.05 +0.94 447,867
NOKIA 5.43 +0.04 +0.67 1,933,401
ORANGE 14.33 +0.00 +0.00 3,615,723
Pernod Ricard SA 119.05 +1.05 +0.89 267,515
Peugeot SA 18.33 +0.18 +0.99 1,892,373
PPR SA 307.90 +2.20 +0.72 122,423
Publicis Groupe SA 62.50 +0.09 +0.14 311,937
Renault SA 76.46 +0.57 +0.75 920,356
Safran SA 83.27 +1.18 +1.44 734,498
Sanofi SA 82.58 +0.81 +0.99 1,485,160
Schneider Electric SA 68.44 +0.76 +1.12 812,735

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.23%
Rohstoffe +0.44%
Industrie +0.46%
Konjunktur abhängige Waren & Dienstleistungen +0.34%
Konjunktur unabhängige Waren & Dienstleistungen +0.15%
Finanzindustrie +0.40%
Pharma +0.37%
Technologie +0.18%
Telekommunikation +0.46%

Rohstoffe

Gold 1,281.50 +7.80 +0.61%
Oil 46.76 -0.79 -1.66%
Corn 353.00 -2.25 -0.63%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1770 +0.32%
GBP/USD 1.2886 +0.13%
USD/JPY 110.16 -0.42%