Edition:
Deutschland

Index Detail: FTSE 100 Index

INDEX
Price
7,433.03
Today's Change
+49.18 (0.67%)
Open
7,383.85
Prev Close
7,383.85
Day's High 7,444.98
52-wk High 7,598.99
Day's Low 7,383.85
52-wk Low 6,654.48
Daten vom Mittwoch, 16. August 2017, 17:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 960.00 +18.00 +1.91 1,803,635
Admiral Group PLC 2,047.00 -131.00 -6.01 2,054,226
Anglo American PLC 1,286.50 +45.00 +3.62 6,135,544
Antofagasta PLC 948.50 +27.50 +2.99 2,718,205
Ashtead Group PLC 1,614.00 +24.00 +1.51 839,305
Associated British Foods PLC 3,175.00 +22.00 +0.70 589,091
AstraZeneca PLC 4,467.50 +11.00 +0.25 1,647,478
Aviva PLC 529.00 +5.00 +0.95 6,536,198
B SKY B 956.50 -0.50 -0.05 1,043,988
Babcock International Group PLC 847.50 -3.00 -0.35 977,991
BAE Systems PLC 597.50 +3.50 +0.59 6,671,450
Barclays PLC 200.75 +0.30 +0.15 20,662,125
Barratt Developments PLC 611.50 +6.50 +1.07 2,545,881
Bhp Billiton PLC 1,368.00 +26.00 +1.94 9,695,825
Bp PLC 445.45 +1.35 +0.30 26,651,218
British American Tobacco PLC 4,929.00 +21.50 +0.44 2,485,495
British Land Company PLC 624.50 +4.50 +0.73 3,109,984
BT Group PLC 294.40 -2.25 -0.76 14,428,346
Bunzl PLC 2,328.00 +24.00 +1.04 832,523
Burberry Group PLC 1,762.00 +16.00 +0.92 753,156
Carnival PLC 5,380.00 +5.00 +0.09 329,741
Centrica PLC 204.60 +3.60 +1.79 13,848,953
COCACOLA HBC AG 2,575.00 +14.00 +0.55 568,113
Compass Group PLC 1,667.00 +20.00 +1.21 2,495,425
CONVATECD-15 291.30 +1.30 +0.45 4,625,394
CRH PLC 2,746.00 +27.00 +0.99 1,681,707
Croda International PLC 3,817.00 +38.00 +1.01 372,686
DCC 6,965.00 +115.00 +1.68 119,882
Diageo PLC 2,594.00 +58.00 +2.29 6,751,736
DIRECT LINE 386.30 -9.40 -2.38 6,893,627

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.23%
Rohstoffe +0.44%
Industrie +0.45%
Konjunktur abhängige Waren & Dienstleistungen +0.34%
Konjunktur unabhängige Waren & Dienstleistungen +0.15%
Finanzindustrie +0.40%
Pharma +0.37%
Technologie +0.18%
Telekommunikation +0.45%

Rohstoffe

Gold 1,281.50 +7.80 +0.61%
Oil 46.77 -0.78 -1.64%
Corn 353.00 -2.25 -0.63%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1770 +0.02%
GBP/USD 1.2886 -0.02%
USD/JPY 110.15 -0.03%