Edition:
Deutschland

Index Detail: FTSE 100 Index

INDEX
Price
7,250.98
Today's Change
-37.74 (-0.52%)
Open
7,288.72
Prev Close
7,288.72
Day's High 7,289.38
52-wk High 7,447.00
Day's Low 7,238.79
52-wk Low 5,788.74
Daten vom Donnerstag, 27. April 2017, 10:37 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 794.78 -4.72 -0.59 115,563
Admiral Group PLC 2,020.00 -5.00 -0.25 48,890
Anglo American PLC 1,105.00 -10.00 -0.90 838,415
Antofagasta PLC 832.50 -9.50 -1.13 465,003
Ashtead Group PLC 1,635.00 -31.00 -1.86 183,952
Associated British Foods PLC 2,812.00 -13.00 -0.46 69,450
AstraZeneca PLC 4,628.80 -57.70 -1.23 301,152
Aviva PLC 530.00 -1.00 -0.19 1,390,918
B SKY B 984.00 -2.50 -0.25 251,744
Babcock International Group PLC 913.50 -6.50 -0.71 106,773
BAE Systems PLC 631.50 -6.00 -0.94 910,224
Barclays PLC 224.15 -0.50 -0.22 18,820,477
Barratt Developments PLC 580.64 -0.86 -0.15 628,905
Bhp Billiton PLC 1,198.50 -12.50 -1.03 1,109,525
Bp PLC 449.20 -4.45 -0.98 3,296,247
British American Tobacco PLC 5,249.00 -58.00 -1.09 258,154
British Land Company PLC 658.50 +0.00 +0.00 984,909
BT Group PLC 309.00 -1.05 -0.34 2,091,162
Bunzl PLC 2,401.00 -10.00 -0.41 68,131
Burberry Group PLC 1,590.00 -9.00 -0.56 499,618
Carnival PLC 4,664.00 +8.00 +0.17 53,140
Centrica PLC 199.50 -0.50 -0.25 2,030,753
COCACOLA HBC AG 2,159.00 -4.00 -0.18 80,354
Compass Group PLC 1,532.00 -7.00 -0.45 548,079
CONVATECD-15 305.00 -4.00 -1.29 336,883
CRH PLC 2,810.00 -39.00 -1.37 251,716
Croda International PLC 3,807.00 +10.00 +0.26 70,100
DCC 7,255.00 -65.00 -0.89 19,856
Diageo PLC 2,238.67 -22.33 -0.99 610,081
DIRECT LINE 346.70 -2.00 -0.57 395,253

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.16%
Rohstoffe -0.10%
Industrie -0.16%
Konjunktur abhängige Waren & Dienstleistungen -0.08%
Konjunktur unabhängige Waren & Dienstleistungen -0.06%
Finanzindustrie +0.02%
Pharma +0.00%
Technologie -0.19%

Rohstoffe

Gold 1,263.60 +1.50 +0.12%
Oil 49.13 -0.49 -0.99%
Corn 360.00 +1.00 +0.28%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0914 +0.10%
GBP/USD 1.2885 +0.30%
USD/JPY 111.35 +0.29%