Edition:
Deutschland

Index Detail: FTSE 100 Index

INDEX
Price
7,336.82
Today's Change
-3.89 (-0.05%)
Open
7,340.71
Prev Close
7,340.71
Day's High 7,351.60
52-wk High 7,447.00
Day's Low 7,322.86
52-wk Low 5,788.74
Daten vom Freitag, 24. März 2017, 17:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 710.00 -8.50 -1.18 1,732,125
Admiral Group PLC 1,978.00 -14.00 -0.70 1,442,856
Anglo American PLC 1,252.50 -1.00 -0.08 3,479,961
Antofagasta PLC 830.50 -6.00 -0.72 2,099,077
Ashtead Group PLC 1,609.00 -40.00 -2.43 1,756,177
Associated British Foods PLC 2,630.00 -12.00 -0.45 565,224
AstraZeneca PLC 4,928.50 -31.00 -0.63 1,667,736
Aviva PLC 525.50 -5.00 -0.94 11,668,014
B SKY B 980.50 -2.00 -0.20 8,051,128
Babcock International Group PLC 916.50 -1.50 -0.16 822,241
BAE Systems PLC 653.00 +0.50 +0.08 9,590,719
Barclays PLC 226.95 +3.05 +1.36 40,143,210
Barratt Developments PLC 542.50 -6.50 -1.18 4,868,496
Bhp Billiton PLC 1,245.00 -10.00 -0.80 6,748,093
Bp PLC 451.85 -4.75 -1.04 23,814,348
British American Tobacco PLC 5,277.00 +103.00 +1.99 3,819,330
British Land Company PLC 607.00 +0.00 +0.00 2,446,658
BT Group PLC 325.65 -5.75 -1.74 22,034,399
Bunzl PLC 2,322.00 -11.00 -0.47 332,268
Burberry Group PLC 1,762.00 -6.00 -0.34 1,487,389
Carnival PLC 4,550.00 +5.00 +0.11 698,466
Centrica PLC 216.40 +1.20 +0.56 14,236,305
COCACOLA HBC AG 2,023.00 -8.00 -0.39 451,392
Compass Group PLC 1,511.00 +12.00 +0.80 2,402,920
CONVATECD-15 264.80 +0.80 +0.30 1,497,848
CRH PLC 2,821.00 -8.00 -0.28 4,367,348
Croda International PLC 3,608.00 -13.00 -0.36 291,809
DCC 6,975.00 +5.00 +0.07 252,546
Diageo PLC 2,308.00 +7.00 +0.30 2,601,126
DIRECT LINE 337.60 +1.60 +0.48 4,247,437

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.30%
Rohstoffe +0.00%
Industrie +0.23%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen -0.03%
Finanzindustrie +0.11%
Pharma +0.16%
Technologie +0.15%

Rohstoffe

Gold 1,248.30 +1.40 +0.11%
Oil 48.14 +0.44 +0.92%
Corn 355.75 -1.00 -0.28%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0797 +0.01%
GBP/USD 1.2467 -0.02%
USD/JPY 111.33 +0.03%