Edition:
Deutschland

Index Detail: FTSE 100 Index

INDEX
Price
7,485.29
Today's Change
-11.05 (-0.15%)
Open
7,496.34
Prev Close
7,496.34
Day's High 7,521.94
52-wk High 7,533.70
Day's Low 7,485.29
52-wk Low 5,788.74
Daten vom Dienstag, 23. Mai 2017, 17:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 838.50 +2.00 +0.24 1,899,777
Admiral Group PLC 1,995.00 -12.00 -0.60 914,962
Anglo American PLC 1,075.00 -10.50 -0.97 4,812,882
Antofagasta PLC 811.00 -8.00 -0.98 2,267,893
Ashtead Group PLC 1,564.00 -6.00 -0.38 1,248,611
Associated British Foods PLC 2,954.00 +47.00 +1.62 1,533,579
AstraZeneca PLC 5,141.00 +11.00 +0.21 1,930,849
Aviva PLC 531.00 -0.50 -0.09 8,613,931
B SKY B 1,002.00 -5.00 -0.50 3,959,538
Babcock International Group PLC 969.50 +28.00 +2.97 4,117,516
BAE Systems PLC 641.50 +0.00 +0.00 5,568,926
Barclays PLC 214.25 +0.60 +0.28 41,267,517
Barratt Developments PLC 609.00 -4.50 -0.73 2,431,929
Bhp Billiton PLC 1,201.00 -14.50 -1.19 8,448,130
Bp PLC 474.25 +0.30 +0.06 27,894,341
British American Tobacco PLC 5,420.00 -47.00 -0.86 2,612,919
British Land Company PLC 635.00 -4.00 -0.63 5,153,633
BT Group PLC 315.65 +0.80 +0.25 15,715,224
Bunzl PLC 2,443.00 -3.00 -0.12 592,647
Burberry Group PLC 1,741.00 -15.00 -0.85 1,338,765
Carnival PLC 4,788.00 -2.00 -0.04 538,563
Centrica PLC 206.70 +2.10 +1.03 24,938,435
COCACOLA HBC AG 2,244.00 +13.00 +0.58 468,448
Compass Group PLC 1,607.00 -13.00 -0.80 2,822,210
CONVATEC 313.40 +7.40 +2.42 5,805,502
CRH PLC 2,809.00 +12.00 +0.43 959,444
Croda International PLC 3,978.00 +61.00 +1.56 543,960
DCC 7,400.00 -10.00 -0.13 169,653
Diageo PLC 2,320.50 +14.50 +0.63 3,652,099
DIRECT LINE 342.10 -5.20 -1.50 7,649,758

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.27%
Rohstoffe -0.02%
Industrie -0.51%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.38%
Finanzindustrie +0.14%
Pharma +0.02%
Technologie -0.15%
Telekommunikation +0.35%

Rohstoffe

Gold 1,254.80 +0.00 +0.00%
Oil 51.44 -0.03 -0.06%
Corn 369.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1187 +0.04%
GBP/USD 1.2964 +0.04%
USD/JPY 111.80 +0.03%