Edition:
Deutschland

Index Detail: DAX Index

INDEX
Price
12,659.15
Today's Change
+39.69 (0.31%)
Open
12,597.50
Prev Close
12,619.50
Day's High 12,703.70
52-wk High 12,841.70
Day's Low 12,593.30
52-wk Low 9,214.10
Daten vom Dienstag, 23. Mai 2017, 17:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 171.35 -0.55 -0.32 513,269
Allianz SE 171.05 -0.05 -0.03 1,020,745
BASF SE 85.49 +0.31 +0.36 1,601,059
Bayer AG 118.05 +1.45 +1.24 1,949,942
Bayerische Motoren Werke AG 86.27 +0.37 +0.43 1,891,517
Beiersdorf AG 94.26 +0.19 +0.20 188,008
COMMERZBANK AG 9.62 +0.10 +1.09 11,127,551
Continental AG 201.15 -0.25 -0.12 277,474
Daimler AG 67.19 -0.55 -0.81 6,589,962
Deutsche Bank AG 17.12 +0.14 +0.79 9,064,866
Deutsche Boerse AG 89.85 +0.36 +0.40 388,243
Deutsche Lufthansa AG 16.40 +0.10 +0.61 3,388,941
Deutsche Post AG 31.70 +0.17 +0.54 2,320,471
Deutsche Telekom AG 18.00 -0.05 -0.25 9,975,148
E.ON AG 7.68 +0.29 +3.88 21,299,782
Fresenius Medical Care AG & Co KGaA 81.77 -0.28 -0.34 443,617
Fresenius SE & Co KGaA 75.81 -0.17 -0.22 752,804
HeidelbergCement AG 83.52 -0.12 -0.14 483,199
Henkel AG & Co. KGaA 123.95 +0.40 +0.32 341,408
Infineon Technologies AG 19.21 +0.14 +0.71 2,675,628
Linde AG 166.00 +0.80 +0.48 316,401
Merck KGaA 105.50 -1.00 -0.94 517,892
Munich Re Group AG 172.95 +0.90 +0.52 462,379
PROSIEBENSAT1 37.31 -0.00 -0.01 860,449
RWE AG 17.50 +0.13 +0.75 4,061,008
SAP AG 94.68 +0.68 +0.72 1,435,159
Siemens AG 126.85 +0.30 +0.24 1,429,879
ThyssenKrupp AG 23.52 +0.59 +2.57 2,801,159
Volkswagen AG 138.10 -0.35 -0.25 1,454,704
VONOVIA SE 34.49 -0.33 -0.95 1,399,576

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.27%
Rohstoffe -0.02%
Industrie -0.51%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.38%
Finanzindustrie +0.14%
Pharma +0.02%
Technologie -0.15%
Telekommunikation +0.35%

Rohstoffe

Gold 1,250.60 -10.10 -0.80%
Oil 51.52 +0.39 +0.76%
Corn 370.00 -5.00 -1.33%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1179 -0.51%
GBP/USD 1.2963 -0.27%
USD/JPY 111.82 +0.49%