Edition:
Deutschland

Index Detail: DAX Index

INDEX
Price
12,472.80
Today's Change
+5.76 (0.05%)
Open
12,466.50
Prev Close
12,467.00
Day's High 12,486.30
52-wk High 12,486.30
Day's Low 12,442.40
52-wk Low 9,214.10
Daten vom Mittwoch, 26. April 2017, 17:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 185.35 -0.35 -0.19 468,211
Allianz SE 175.50 +0.00 +0.00 1,077,907
BASF SE 91.19 -0.97 -1.05 2,289,769
Bayer AG 108.05 -0.40 -0.37 1,990,933
Bayerische Motoren Werke AG 88.66 +0.89 +1.01 2,013,349
Beiersdorf AG 91.07 +0.66 +0.73 350,147
COMMERZBANK AG 9.07 +0.02 +0.22 12,911,510
Continental AG 202.25 +1.10 +0.55 483,718
Daimler AG 68.84 +0.14 +0.20 4,549,271
Deutsche Bank AG 17.33 +0.40 +2.33 17,464,281
Deutsche Boerse AG 87.28 -0.55 -0.63 331,002
Deutsche Lufthansa AG 16.81 +0.17 +1.02 4,517,647
Deutsche Post AG 32.24 +0.11 +0.34 3,228,355
Deutsche Telekom AG 16.40 -0.06 -0.36 7,248,069
E.ON AG 7.15 -0.08 -1.05 10,439,934
Fresenius Medical Care AG & Co KGaA 82.19 +0.65 +0.80 584,700
Fresenius SE & Co KGaA 74.33 -0.06 -0.08 1,076,421
HeidelbergCement AG 87.72 +0.32 +0.37 415,528
Henkel AG & Co. KGaA 123.70 +0.10 +0.08 413,928
Infineon Technologies AG 19.08 +0.19 +1.01 4,197,271
Linde AG 163.40 +2.25 +1.40 448,891
Merck KGaA 107.90 +0.85 +0.79 387,773
Munich Re Group AG 189.40 +1.40 +0.74 1,158,902
PROSIEBENSAT1 39.28 -0.17 -0.42 975,142
RWE AG 15.39 +0.07 +0.46 2,846,805
SAP AG 92.45 -0.68 -0.73 2,315,978
Siemens AG 133.20 +0.50 +0.38 1,799,391
ThyssenKrupp AG 22.60 -0.17 -0.72 2,159,808
Volkswagen AG 145.55 -0.10 -0.07 1,061,048
VONOVIA SE 33.89 +0.00 +0.00 1,173,019

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.34%
Rohstoffe +0.31%
Industrie +0.75%
Konjunktur abhängige Waren & Dienstleistungen -0.41%
Konjunktur unabhängige Waren & Dienstleistungen +0.03%
Finanzindustrie +0.36%
Pharma -0.13%
Technologie +0.55%
Telekommunikation -0.29%

Rohstoffe

Gold 1,262.10 +0.00 +0.00%
Oil 49.33 -0.29 -0.58%
Corn 359.00 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0908 +0.05%
GBP/USD 1.2851 +0.04%
USD/JPY 111.14 +0.10%