Edition:
Deutschland

Index Detail: DAX Index

INDEX
Price
12,039.68
Today's Change
+135.56 (1.14%)
Open
11,914.20
Prev Close
11,904.10
Day's High 12,043.70
52-wk High 12,156.40
Day's Low 11,896.70
52-wk Low 9,214.10
Daten vom Donnerstag, 23. März 2017, 17:44 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 179.45 +0.45 +0.25 567,642
Allianz SE 171.30 +2.40 +1.42 1,486,121
BASF SE 89.65 +0.95 +1.07 1,757,609
Bayer AG 106.95 +1.90 +1.81 1,525,728
Bayerische Motoren Werke AG 83.08 +0.34 +0.41 1,391,640
Beiersdorf AG 88.15 +0.49 +0.56 232,463
COMMERZBANK AG 8.48 +0.13 +1.58 13,114,912
Continental AG 197.15 +3.95 +2.04 407,404
Daimler AG 70.58 +0.68 +0.97 3,346,746
Deutsche Bank AG 15.76 +0.03 +0.19 16,960,623
Deutsche Lufthansa AG 15.10 +0.51 +3.53 5,870,923
Deutsche Post AG 31.57 +0.34 +1.09 2,666,688
Deutsche Telekom AG 16.13 +0.17 +1.10 6,577,905
DT BOERSE Z UMT 81.54 +2.05 +2.58 234,105
E.ON AG 7.16 +0.06 +0.82 10,744,019
Fresenius Medical Care AG & Co KGaA 77.49 +0.76 +0.99 680,879
Fresenius SE & Co KGaA 73.77 +0.84 +1.15 737,590
HeidelbergCement AG 88.13 +1.41 +1.63 526,548
Henkel AG & Co. KGaA 119.35 +0.05 +0.04 364,533
Infineon Technologies AG 17.10 +0.01 +0.06 3,323,875
Linde AG 153.00 +2.70 +1.80 349,931
Merck KGaA 102.15 +0.60 +0.59 307,943
Munich Re Group AG 180.15 +3.15 +1.78 626,116
PROSIEBENSAT1 39.92 +0.70 +1.78 941,675
RWE AG 14.91 +0.41 +2.83 4,521,036
SAP AG 90.95 +0.45 +0.50 1,828,465
Siemens AG 124.10 +2.10 +1.72 1,719,600
ThyssenKrupp AG 22.76 +0.19 +0.84 2,116,520
Volkswagen AG 136.25 -0.10 -0.07 1,033,466
VONOVIA SE 32.59 +0.14 +0.45 1,372,593

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.27%
Rohstoffe +0.28%
Industrie +0.31%
Konjunktur abhängige Waren & Dienstleistungen -0.04%
Konjunktur unabhängige Waren & Dienstleistungen +0.39%
Finanzindustrie -0.04%
Pharma -0.22%
Technologie +0.23%
Telekommunikation +0.12%

Rohstoffe

Gold 1,246.90 +0.00 +0.00%
Oil 47.80 +0.10 +0.21%
Corn 357.00 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0783 +0.03%
GBP/USD 1.2514 -0.04%
USD/JPY 110.97 +0.04%