Edition:
Deutschland

Index Detail: DAX Index

INDEX
Price
11,804.03
Today's Change
-143.80 (-1.20%)
Open
11,920.90
Prev Close
11,947.80
Day's High 11,934.60
52-wk High 12,031.10
Day's Low 11,722.30
52-wk Low 9,125.19
Daten vom Freitag, 24. Februar 2017, 17:44 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 151.90 -1.05 -0.69 533,288
Allianz SE 163.75 -1.90 -1.15 1,832,887
BASF SE 87.36 -2.59 -2.88 5,211,660
Bayer AG 104.25 -0.85 -0.81 2,509,386
Bayerische Motoren Werke AG 84.25 -1.51 -1.76 1,920,210
Beiersdorf AG 86.52 -0.30 -0.35 458,733
COMMERZBANK AG 7.10 -0.20 -2.81 19,729,037
Continental AG 192.05 -2.95 -1.51 475,563
Daimler AG 68.76 -0.52 -0.75 4,054,394
Deutsche Bank AG 18.14 -0.40 -2.16 10,276,278
Deutsche Lufthansa AG 13.71 +0.01 +0.07 4,248,641
Deutsche Post AG 32.19 -0.28 -0.86 2,692,058
Deutsche Telekom AG 16.43 -0.05 -0.33 8,992,785
DT BOERSE Z UMT 83.94 +0.00 +0.00 474,523
E.ON AG 7.14 -0.09 -1.31 9,719,907
Fresenius Medical Care AG & Co KGaA 77.66 -1.01 -1.28 798,760
Fresenius SE & Co KGaA 75.67 -0.95 -1.24 1,357,012
HeidelbergCement AG 85.79 -0.38 -0.44 777,944
Henkel AG & Co. KGaA 119.00 -1.25 -1.04 689,733
Infineon Technologies AG 16.91 -0.51 -2.93 5,754,600
Linde AG 152.45 -0.35 -0.23 460,400
Merck KGaA 103.20 +0.45 +0.44 620,156
Munich Re Group AG 178.15 -2.40 -1.33 629,718
PROSIEBENSAT1 37.35 -1.34 -3.46 2,457,379
RWE AG 13.22 -0.17 -1.27 4,342,806
SAP AG 87.97 -1.03 -1.16 2,269,939
Siemens AG 121.75 -1.65 -1.34 2,212,938
ThyssenKrupp AG 23.90 -0.35 -1.46 3,349,736
Volkswagen AG 141.25 -0.40 -0.28 1,334,354
VONOVIA SE 33.25 -0.10 -0.30 1,569,880

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.98%
Rohstoffe +0.06%
Industrie +0.07%
Konjunktur abhängige Waren & Dienstleistungen +0.16%
Konjunktur unabhängige Waren & Dienstleistungen -0.65%
Finanzindustrie +0.27%
Pharma +0.11%
Technologie +0.22%
Telekommunikation +0.80%

Rohstoffe

Gold 1,253.40 +3.20 +0.26%
Oil 53.99 +0.00 +0.00%
Corn 364.00 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0596 +0.16%
GBP/USD 1.2543 -0.07%
USD/JPY 112.70 +0.12%