Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
25,909.21
Today's Change
+225.71 (0.88%)
Open
25,872.90
Prev Close
25,683.50
Day's High 25,918.20
52-wk High 26,090.30
Day's Low 25,814.80
52-wk Low 20,217.10
Daten vom Donnerstag, 29. Juni 2017, 05:30 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 97.90 +0.50 +0.51 959,682
AIA Group Ltd 57.75 +0.50 +0.87 4,640,066
Bank of China Ltd 3.85 +0.03 +0.79 101,959,532
Bank of Communications Co Ltd 5.57 +0.01 +0.18 6,953,018
Bank of East Asia Ltd 33.90 +0.30 +0.89 332,488
Belle International Holdings Ltd 6.15 -0.01 -0.16 5,243,802
BOC Hong Kong (Holdings) Ltd 39.35 +1.65 +4.38 10,493,652
Cathay Pacific Airways Ltd 12.10 +0.02 +0.17 1,434,000
Cheung Kong (Holdings) Ltd 98.50 -0.35 -0.35 1,320,300
Cheung Kong Infrastructure Holdings Ltd 66.80 +0.00 +0.00 353,846
China Construction Bank Corp 6.10 +0.04 +0.66 107,562,093
China Life Insurance Co Ltd 23.95 +0.00 +0.00 8,384,594
China Mengniu Dairy Co Ltd 15.34 +0.30 +1.99 3,569,733
China Merchants Holdings (International) Co Ltd 21.85 +0.10 +0.46 568,126
China Mobile Ltd 83.35 +0.45 +0.54 3,581,862
China Overseas Land & Investment Ltd 22.85 -0.05 -0.22 2,820,987
China Petroleum & Chemical Corp 6.14 +0.06 +0.99 33,621,800
China Resources Land Ltd 22.60 +0.30 +1.35 2,994,500
China Resources Power Holdings Co Ltd 15.42 +0.32 +2.12 2,483,672
China Shenhua Energy Co Ltd 16.74 +0.38 +2.34 28,787,430
China Unicom (Hong Kong) Ltd 11.60 -0.02 -0.17 3,895,407
CITIC Pacific Ltd 11.88 -0.02 -0.17 1,397,982
CK PROPERTY 61.55 -0.05 -0.08 7,277,922
CLP Holdings Ltd 83.40 -0.35 -0.42 381,336
CNOOC Ltd 8.56 +0.03 +0.35 11,123,944
Galaxy Entertainment Group Ltd 47.25 +0.20 +0.43 3,000,000
Geely Automobile Holdings Ltd 17.30 +0.80 +4.85 49,445,735
Hang Lung Properties Ltd 19.12 +0.42 +2.25 2,008,000
Hang Seng Bank Ltd 164.40 +3.50 +2.18 611,066
Henderson Land Development Co Ltd 44.10 -0.05 -0.11 436,573

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.24%
Rohstoffe +0.19%
Industrie +0.21%
Konjunktur abhängige Waren & Dienstleistungen +0.03%
Konjunktur unabhängige Waren & Dienstleistungen +0.17%
Finanzindustrie +0.08%
Pharma +0.05%
Technologie +0.10%
Telekommunikation +0.10%

Rohstoffe

Gold 1,250.30 +2.80 +0.22%
Oil 44.94 +0.20 +0.45%
Corn 356.25 -0.50 -0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1405 +0.25%
GBP/USD 1.2955 +0.24%
USD/JPY 112.24 -0.04%