Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
27,409.07
Today's Change
+234.11 (0.86%)
Open
27,238.80
Prev Close
27,175.00
Day's High 27,422.30
52-wk High 27,876.10
Day's Low 27,238.80
52-wk Low 21,488.80
Daten vom Mittwoch, 16. August 2017, 10:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 115.20 -0.60 -0.52 3,956,489
AIA Group Ltd 59.85 +0.30 +0.50 15,074,935
Bank of China Ltd 3.95 +0.05 +1.28 368,984,792
Bank of Communications Co Ltd 5.73 +0.02 +0.35 16,169,546
Bank of East Asia Ltd 33.60 +0.10 +0.30 877,632
BOC Hong Kong (Holdings) Ltd 38.15 +0.20 +0.53 10,983,715
Cathay Pacific Airways Ltd 11.70 +0.10 +0.86 4,341,767
Cheung Kong (Holdings) Ltd 101.80 -0.20 -0.20 4,139,010
Cheung Kong Infrastructure Holdings Ltd 72.05 +0.75 +1.05 1,416,236
China Construction Bank Corp 6.66 +0.14 +2.15 384,211,880
China Life Insurance Co Ltd 23.65 +0.10 +0.42 50,599,816
China Mengniu Dairy Co Ltd 17.10 +1.40 +8.92 30,841,758
China Merchants Holdings (International) Co Ltd 23.90 +0.35 +1.49 2,091,641
China Mobile Ltd 87.00 +0.25 +0.29 13,776,910
China Overseas Land & Investment Ltd 25.30 +0.20 +0.80 6,654,217
China Petroleum & Chemical Corp 5.67 -0.01 -0.18 91,812,922
China Resources Land Ltd 22.80 +0.05 +0.22 3,790,453
China Resources Power Holdings Co Ltd 15.30 -0.16 -1.03 6,967,884
China Shenhua Energy Co Ltd 18.58 +0.12 +0.65 24,478,335
China Unicom (Hong Kong) Ltd 11.94 -- -- --
CITIC Pacific Ltd 11.74 +0.20 +1.73 8,150,409
CK PROPERTY 68.75 +1.20 +1.78 6,860,974
CLP Holdings Ltd 82.90 +0.20 +0.24 1,905,826
CNOOC Ltd 8.60 +0.02 +0.23 32,139,673
Galaxy Entertainment Group Ltd 46.90 +0.85 +1.85 13,285,587
Geely Automobile Holdings Ltd 19.16 +0.16 +0.84 75,129,862
Hang Lung Properties Ltd 19.68 +0.34 +1.76 2,196,889
Hang Seng Bank Ltd 178.70 +1.60 +0.90 727,388
Henderson Land Development Co Ltd 47.45 +0.65 +1.39 5,358,314
Hengan International Group Co Ltd 62.65 +1.25 +2.04 3,606,800

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.23%
Rohstoffe +0.44%
Industrie +0.45%
Konjunktur abhängige Waren & Dienstleistungen +0.34%
Konjunktur unabhängige Waren & Dienstleistungen +0.15%
Finanzindustrie +0.40%
Pharma +0.37%
Technologie +0.18%
Telekommunikation +0.45%

Rohstoffe

Gold 1,281.50 +7.80 +0.61%
Oil 46.77 -0.78 -1.64%
Corn 353.00 -2.25 -0.63%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1770 +0.02%
GBP/USD 1.2886 -0.02%
USD/JPY 110.15 -0.03%