Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
23,769.96
Today's Change
-155.09 (-0.65%)
Open
23,952.60
Prev Close
23,925.10
Day's High 24,007.80
52-wk High 24,364.00
Day's Low 23,745.40
52-wk Low 19,053.80
Daten vom Dienstag, 28. Februar 2017, 08:34 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 82.00 -2.15 -2.55 4,165,303
AIA Group Ltd 49.25 -0.85 -1.70 26,452,843
Bank of China Ltd 3.91 -0.02 -0.51 181,159,893
Bank of Communications Co Ltd 6.17 -0.03 -0.48 10,396,337
Bank of East Asia Ltd 32.40 -0.35 -1.07 1,331,300
Belle International Holdings Ltd 5.38 -0.05 -0.92 6,430,500
BOC Hong Kong (Holdings) Ltd 30.75 -0.25 -0.81 5,214,766
Cathay Pacific Airways Ltd 11.34 +0.00 +0.00 4,262,020
Cheung Kong (Holdings) Ltd 96.55 +0.25 +0.26 5,820,006
Cheung Kong Infrastructure Holdings Ltd 64.05 -0.30 -0.47 1,205,251
China Construction Bank Corp 6.39 +0.03 +0.47 240,051,948
China Life Insurance Co Ltd 23.55 -0.50 -2.08 26,068,271
China Mengniu Dairy Co Ltd 15.38 -0.06 -0.39 6,242,295
China Merchants Holdings (International) Co Ltd 21.60 -0.15 -0.69 3,153,011
China Mobile Ltd 85.60 -0.95 -1.10 9,077,905
China Overseas Land & Investment Ltd 23.80 -0.25 -1.04 9,152,396
China Petroleum & Chemical Corp 6.01 -0.05 -0.83 35,554,585
China Resources Land Ltd 21.10 -0.15 -0.71 3,454,794
China Resources Power Holdings Co Ltd 14.04 +0.00 +0.00 4,742,791
China Shenhua Energy Co Ltd 16.22 -0.06 -0.37 13,013,835
China Unicom (Hong Kong) Ltd 9.42 -0.11 -1.15 32,010,536
CITIC Pacific Ltd 11.18 -0.02 -0.18 7,696,102
CK PROPERTY 53.20 -0.10 -0.19 2,767,452
CLP Holdings Ltd 79.00 +0.80 +1.02 2,503,108
CNOOC Ltd 9.18 -0.07 -0.76 57,275,032
Galaxy Entertainment Group Ltd 36.80 -0.30 -0.81 10,402,797
Hang Lung Properties Ltd 19.72 +0.02 +0.10 2,881,069
Hang Seng Bank Ltd 159.90 +0.50 +0.31 840,498
Henderson Land Development Co Ltd 45.20 -0.05 -0.11 772,956
Hengan International Group Co Ltd 66.45 -0.85 -1.26 1,655,875

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.12%
Rohstoffe +0.15%
Industrie +0.06%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.05%
Finanzindustrie +0.00%
Pharma +0.03%
Technologie -0.07%

Rohstoffe

Gold 1,253.60 -3.80 -0.30%
Oil 54.06 +0.01 +0.02%
Corn 363.00 +2.75 +0.76%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0595 +0.09%
GBP/USD 1.2428 -0.11%
USD/JPY 112.37 -0.27%