Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
25,403.15
Today's Change
+11.81 (0.05%)
Open
25,415.60
Prev Close
25,391.30
Day's High 25,487.00
52-wk High 25,487.00
Day's Low 25,307.30
52-wk Low 19,662.70
Daten vom Dienstag, 23. Mai 2017, 10:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 82.60 -- -- --
AIA Group Ltd 54.80 -- -- --
Bank of China Ltd 3.86 -- -- --
Bank of Communications Co Ltd 5.88 -- -- --
Bank of East Asia Ltd 32.25 -- -- --
Belle International Holdings Ltd 6.08 -- -- --
BOC Hong Kong (Holdings) Ltd 34.40 -- -- --
Cathay Pacific Airways Ltd 11.48 -- -- --
Cheung Kong (Holdings) Ltd 100.30 -- -- --
Cheung Kong Infrastructure Holdings Ltd 66.45 -- -- --
China Construction Bank Corp 6.32 -- -- --
China Life Insurance Co Ltd 25.05 -- -- --
China Mengniu Dairy Co Ltd 15.52 -- -- --
China Merchants Holdings (International) Co Ltd 22.35 -- -- --
China Mobile Ltd 86.25 -- -- --
China Overseas Land & Investment Ltd 22.45 -- -- --
China Petroleum & Chemical Corp 6.28 -- -- --
China Resources Land Ltd 21.35 -- -- --
China Resources Power Holdings Co Ltd 15.20 -- -- --
China Shenhua Energy Co Ltd 19.02 -- -- --
China Unicom (Hong Kong) Ltd 10.76 -- -- --
CITIC Pacific Ltd 12.14 -- -- --
CK PROPERTY 57.25 -- -- --
CLP Holdings Ltd 82.85 -- -- --
CNOOC Ltd 9.14 -- -- --
Galaxy Entertainment Group Ltd 42.80 -- -- --
Geely Automobile Holdings Ltd 11.66 -- -- --
Hang Lung Properties Ltd 19.36 -- -- --
Hang Seng Bank Ltd 161.40 -- -- --
Henderson Land Development Co Ltd 49.00 -0.20 -0.41 2,530,102

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.27%
Rohstoffe -0.02%
Industrie -0.51%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.38%
Finanzindustrie +0.14%
Pharma +0.02%
Technologie -0.15%
Telekommunikation +0.35%

Rohstoffe

Gold 1,254.80 +0.00 +0.00%
Oil 51.43 -0.04 -0.08%
Corn 369.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1187 +0.04%
GBP/USD 1.2964 +0.04%
USD/JPY 111.80 +0.03%