Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
24,358.27
Today's Change
+30.57 (0.13%)
Open
24,396.40
Prev Close
24,327.70
Day's High 24,420.80
52-wk High 24,656.70
Day's Low 24,263.20
52-wk Low 19,594.60
Daten vom Freitag, 24. März 2017, 09:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 98.00 +2.75 +2.89 5,852,117
AIA Group Ltd 50.10 -0.10 -0.20 22,454,854
Bank of China Ltd 3.92 -0.02 -0.51 215,974,840
Bank of Communications Co Ltd 6.09 -0.02 -0.33 21,563,288
Bank of East Asia Ltd 32.30 +0.15 +0.47 1,386,931
Belle International Holdings Ltd 5.14 -0.04 -0.77 10,675,542
BOC Hong Kong (Holdings) Ltd 32.40 +0.60 +1.89 12,260,957
Cathay Pacific Airways Ltd 11.28 +0.28 +2.55 18,220,897
Cheung Kong (Holdings) Ltd 97.80 +0.00 +0.00 5,507,491
Cheung Kong Infrastructure Holdings Ltd 61.95 -0.30 -0.48 2,738,052
China Construction Bank Corp 6.39 -0.01 -0.16 199,496,315
China Life Insurance Co Ltd 24.00 -0.30 -1.23 56,413,454
China Mengniu Dairy Co Ltd 15.26 +0.02 +0.13 10,921,500
China Merchants Holdings (International) Co Ltd 22.05 +0.25 +1.15 3,663,491
China Mobile Ltd 86.45 -0.80 -0.92 34,872,090
China Overseas Land & Investment Ltd 23.75 -0.20 -0.84 29,163,547
China Petroleum & Chemical Corp 6.20 +0.07 +1.14 77,704,023
China Resources Land Ltd 22.45 +0.10 +0.45 12,113,620
China Resources Power Holdings Co Ltd 14.34 -0.18 -1.24 8,195,536
China Shenhua Energy Co Ltd 18.56 -0.04 -0.22 22,828,574
China Unicom (Hong Kong) Ltd 10.46 +0.34 +3.36 85,562,266
CITIC Pacific Ltd 11.08 -0.16 -1.42 12,008,718
CK PROPERTY 54.20 +0.25 +0.46 14,162,434
CLP Holdings Ltd 80.60 +0.15 +0.19 2,187,276
CNOOC Ltd 9.24 +0.35 +3.94 243,024,224
Galaxy Entertainment Group Ltd 41.60 -0.10 -0.24 12,782,390
Geely Automobile Holdings Ltd 12.28 +0.42 +3.54 87,199,317
Hang Lung Properties Ltd 20.70 +0.05 +0.24 3,749,790
Hang Seng Bank Ltd 157.40 -0.70 -0.44 793,942
Henderson Land Development Co Ltd 48.30 -0.60 -1.23 4,435,548

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.30%
Rohstoffe +0.00%
Industrie +0.23%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen -0.03%
Finanzindustrie +0.11%
Pharma +0.16%
Technologie +0.15%

Rohstoffe

Gold 1,248.30 +1.40 +0.11%
Oil 48.14 +0.44 +0.92%
Corn 355.75 -1.00 -0.28%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0797 +0.01%
GBP/USD 1.2467 -0.02%
USD/JPY 111.33 +0.03%