Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
24,698.48
Today's Change
+120.05 (0.49%)
Open
24,663.10
Prev Close
24,578.40
Day's High 24,717.40
52-wk High 24,717.40
Day's Low 24,455.10
52-wk Low 19,594.60
Daten vom Donnerstag, 27. April 2017, 10:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 108.40 +1.80 +1.69 4,202,940
AIA Group Ltd 54.50 +3.20 +6.24 81,927,209
Bank of China Ltd 3.78 -0.01 -0.26 328,680,625
Bank of Communications Co Ltd 6.04 -0.07 -1.15 25,520,315
Bank of East Asia Ltd 32.35 +0.00 +0.00 1,263,054
Belle International Holdings Ltd 5.27 -- -- --
BOC Hong Kong (Holdings) Ltd 31.75 +0.10 +0.32 5,975,040
Cathay Pacific Airways Ltd 11.38 +0.14 +1.25 4,724,675
Cheung Kong (Holdings) Ltd 97.00 +0.10 +0.10 3,795,750
Cheung Kong Infrastructure Holdings Ltd 67.80 -0.20 -0.29 3,098,927
China Construction Bank Corp 6.34 -0.03 -0.47 190,440,499
China Life Insurance Co Ltd 23.75 -0.05 -0.21 33,088,101
China Mengniu Dairy Co Ltd 15.06 +0.12 +0.80 4,107,900
China Merchants Holdings (International) Co Ltd 22.45 +0.00 +0.00 5,290,055
China Mobile Ltd 83.60 -0.05 -0.06 17,346,677
China Overseas Land & Investment Ltd 22.80 -0.20 -0.87 16,080,232
China Petroleum & Chemical Corp 6.34 -0.09 -1.40 67,826,257
China Resources Land Ltd 22.10 -0.15 -0.67 14,545,776
China Resources Power Holdings Co Ltd 14.06 -0.04 -0.28 3,923,032
China Shenhua Energy Co Ltd 18.14 +0.06 +0.33 28,573,190
China Unicom (Hong Kong) Ltd 10.16 +0.04 +0.40 37,179,291
CITIC Pacific Ltd 11.20 -0.08 -0.71 6,257,671
CK PROPERTY 55.45 +0.10 +0.18 3,403,902
CLP Holdings Ltd 82.10 +0.55 +0.67 3,730,273
CNOOC Ltd 9.04 -0.03 -0.33 62,449,124
Galaxy Entertainment Group Ltd 43.00 -1.15 -2.60 18,027,358
Geely Automobile Holdings Ltd 10.66 -0.16 -1.48 85,449,728
Hang Lung Properties Ltd 20.35 -0.05 -0.25 2,276,348
Hang Seng Bank Ltd 157.10 -1.40 -0.88 872,550
Henderson Land Development Co Ltd 49.20 -0.30 -0.61 1,685,557

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.16%
Rohstoffe -0.10%
Industrie -0.17%
Konjunktur abhängige Waren & Dienstleistungen -0.09%
Konjunktur unabhängige Waren & Dienstleistungen -0.07%
Finanzindustrie +0.02%
Pharma +0.00%
Technologie -0.17%

Rohstoffe

Gold 1,263.60 +1.50 +0.12%
Oil 49.11 -0.51 -1.03%
Corn 360.00 +1.00 +0.28%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0914 +0.10%
GBP/USD 1.2892 +0.36%
USD/JPY 111.33 +0.27%