Edition:
Deutschland

Index Detail: Nasdaq Composite Index

INDEX
Price
6,345.11
Today's Change
+12.10 (0.19%)
Open
6,348.11
Prev Close
6,333.01
Day's High 6,374.56
52-wk High 6,460.84
Day's Low 6,330.27
52-wk Low 5,034.41
Daten vom Mittwoch, 16. August 2017, 22:58 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
** SEE<XLRTD.PK> 3.05 +0.37 +13.81 56,795
1-800-Flowers.Com Inc 8.55 -0.10 -1.16 17,334
1347 PROPERTY 7.90 +0.25 +3.27 9,192
1st Constitution Bancorp 16.95 -0.05 -0.29 2,840
1st Source Corp 46.97 -0.12 -0.25 15,923
21Vianet Group Inc 4.45 +0.03 +0.68 79,701
51job Inc 56.40 -0.14 -0.25 45,922
8POINT3 ENER ORD 14.29 +0.10 +0.70 44,700
8x8 Inc 13.55 +0.12 +0.93 128,828
A V HOMES INC 16.05 +0.35 +2.23 30,360
A. Schulman Inc 28.10 -0.25 -0.88 61,877
AAON Inc 32.40 -0.30 -0.92 35,216
Abaxis Inc 47.26 +0.63 +1.35 43,923
ABENGOA YILD P 21.33 +0.05 +0.23 135,524
ABEONA THERA ORD 8.50 +0.40 +4.94 108,690
ABILITY INC 0.71 +0.05 +7.58 2,678
Abiomed Inc 155.16 +0.65 +0.42 85,127
Abraxas Petroleum Corp 1.70 -0.03 -1.73 83,132
ACACIA COMMNCTNS 44.21 +0.50 +1.14 136,857
Acacia Research Corp 2.90 -0.05 -1.69 40,328
ACADIA HEALTHCRE 51.68 -0.33 -0.63 292,996
ACADIA Pharmaceuticals Inc 31.39 -0.72 -2.24 457,208
ACASTI PHARMA A 1.28 +0.02 +1.59 1,702
ACCELERATE DIAGN 22.40 +0.00 +0.00 70,117
ACCELERON PHARMA 34.84 +0.00 +0.00 64,526
Access National Corp 25.36 -0.14 -0.55 7,247
Accuray Inc 4.00 -0.10 -2.44 223,553
AcelRx Pharmaceuticals Inc 3.00 +0.03 +0.84 31,285
Aceto Corp 16.13 -0.31 -1.89 28,041
ACHAOG 18.16 +0.79 +4.55 185,418

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.23%
Rohstoffe +0.44%
Industrie +0.45%
Konjunktur abhängige Waren & Dienstleistungen +0.34%
Konjunktur unabhängige Waren & Dienstleistungen +0.15%
Finanzindustrie +0.40%
Pharma +0.37%
Technologie +0.18%
Telekommunikation +0.45%

Rohstoffe

Gold 1,281.50 +7.80 +0.61%
Oil 46.80 -0.75 -1.58%
Corn 353.00 -2.25 -0.63%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1767 +0.29%
GBP/USD 1.2889 +0.16%
USD/JPY 110.15 -0.43%