Edition:
Deutschland

Index Detail: Nasdaq Composite Index

INDEX
Price
5,861.90
Today's Change
-- (--%)
Open
--
Prev Close
5,861.90
Day's High --
52-wk High 5,867.89
Day's Low --
52-wk Low 4,557.46
Daten vom Montag, 27. Februar 2017, 23:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
** SEE<XLRTD.PK> 2.15 +0.00 +0.00 1,556
1-800-Flowers.Com Inc 10.20 +0.05 +0.49 37,729
1347 PROPERTY 7.40 +0.15 +2.07 1,662
1st Constitution Bancorp 19.05 +0.35 +1.87 14,549
1st Source Corp 47.09 +0.03 +0.06 13,955
21Vianet Group Inc 7.34 +0.10 +1.38 100,926
51job Inc 35.97 -0.07 -0.19 29,427
8POINT3 ENER ORD 13.39 -0.09 -0.67 34,835
8x8 Inc 15.65 -0.50 -3.10 413,840
A V HOMES INC 16.55 +0.35 +2.16 21,483
A. Schulman Inc 33.75 +0.05 +0.15 57,995
AAON Inc 34.15 -0.35 -1.01 66,343
Abaxis Inc 51.10 +1.35 +2.71 83,274
ABENGOA YILD P 21.80 -0.05 -0.23 107,805
ABEONA THERA ORD 5.55 +0.30 +5.71 53,285
ABILITY INC 2.63 -0.17 -6.07 8,675
Abiomed Inc 117.94 +0.80 +0.68 109,307
Abraxas Petroleum Corp 2.20 +0.04 +1.85 752,183
ACACIA COMMNCTNS 53.00 -1.04 -1.92 527,497
Acacia Research Corp 5.90 +0.10 +1.72 31,500
ACADIA HEALTHCRE 44.79 -0.15 -0.33 654,074
ACADIA Pharmaceuticals Inc 39.85 +0.97 +2.49 603,917
ACASTI PHARMA A 1.19 -0.01 -0.83 7,684
ACCELERATE DIAGN 26.95 +0.35 +1.32 184,341
ACCELERON PHARMA 26.65 +1.48 +5.88 122,896
Access National Corp 27.59 +0.05 +0.18 9,000
Accuray Inc 5.40 -0.05 -0.92 126,511
AcelRx Pharmaceuticals Inc 3.20 +0.20 +6.67 67,900
Aceto Corp 15.41 +0.05 +0.33 99,385
ACHAOG 23.68 +0.03 +0.13 178,239

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.12%
Rohstoffe +0.15%
Industrie +0.06%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.05%
Finanzindustrie +0.00%
Pharma +0.03%
Technologie -0.07%

Rohstoffe

Gold 1,253.60 -3.80 -0.30%
Oil 54.06 +0.01 +0.02%
Corn 363.00 +2.75 +0.76%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0595 +0.09%
GBP/USD 1.2428 -0.11%
USD/JPY 112.37 -0.27%