Edition:
Deutschland

Index Detail: Nasdaq Composite Index

INDEX
Price
6,234.41
Today's Change
+87.79 (1.43%)
Open
6,173.10
Prev Close
6,146.62
Day's High 6,238.29
52-wk High 6,341.70
Day's Low 6,144.80
52-wk Low 4,643.93
Daten vom Mittwoch, 28. Juni 2017, 23:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
** SEE<XLRTD.PK> 1.98 +0.00 +0.00 10,541
1-800-Flowers.Com Inc 9.90 +0.10 +1.02 51,414
1347 PROPERTY 8.10 -0.15 -1.82 5,612
1st Constitution Bancorp 17.35 +0.15 +0.87 1,162
1st Source Corp 47.99 +0.52 +1.10 21,231
21Vianet Group Inc 5.25 -0.20 -3.67 108,719
51job Inc 45.41 +0.01 +0.02 27,460
8POINT3 ENER ORD 14.81 -0.05 -0.34 45,304
8x8 Inc 15.05 +0.40 +2.73 176,924
A V HOMES INC 19.80 +0.25 +1.28 22,188
A. Schulman Inc 28.30 +0.80 +2.91 133,236
AAON Inc 36.30 +0.65 +1.82 53,909
Abaxis Inc 53.73 +0.62 +1.17 45,028
ABENGOA YILD P 21.07 -0.21 -0.99 161,530
ABEONA THERA ORD 6.20 +0.00 +0.00 72,872
ABILITY INC 1.37 +0.03 +2.24 59,992
Abiomed Inc 142.41 +1.94 +1.38 110,084
Abraxas Petroleum Corp 1.51 -0.01 -0.66 390,213
ACACIA COMMNCTNS 42.52 +0.90 +2.16 174,379
Acacia Research Corp 4.50 +0.10 +2.27 55,307
ACADIA HEALTHCRE 49.35 +1.77 +3.72 371,815
ACADIA Pharmaceuticals Inc 28.26 +0.62 +2.24 404,123
ACASTI PHARMA A 1.32 +0.05 +3.94 26,687
ACCELERATE DIAGN 27.90 +0.65 +2.39 66,034
ACCELERON PHARMA 31.50 +1.86 +6.28 148,656
Access National Corp 26.60 +0.22 +0.83 20,919
Accuray Inc 4.65 -0.05 -1.06 86,531
AcelRx Pharmaceuticals Inc 2.10 +0.05 +2.44 74,161
Aceto Corp 15.23 +0.32 +2.15 62,444
ACHAOG 22.53 +1.05 +4.89 186,306

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.27%
Rohstoffe +0.19%
Industrie +0.20%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.18%
Finanzindustrie +0.08%
Pharma +0.06%
Technologie +0.11%
Telekommunikation +0.07%

Rohstoffe

Gold 1,248.20 +0.70 +0.06%
Oil 44.94 +0.20 +0.45%
Corn 357.00 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1407 +0.27%
GBP/USD 1.2957 +0.26%
USD/JPY 112.25 -0.03%