Edition:
Deutschland

Index Detail: Nasdaq Composite Index

INDEX
Price
5,828.74
Today's Change
+11.05 (0.19%)
Open
5,839.33
Prev Close
5,817.69
Day's High 5,858.95
52-wk High 5,928.06
Day's Low 5,807.83
52-wk Low 4,574.25
Daten vom Freitag, 24. März 2017, 22:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
** SEE<XLRTD.PK> 2.03 -0.09 -4.25 10,018
1-800-Flowers.Com Inc 10.00 -0.30 -2.91 17,856
1347 PROPERTY 7.65 +0.00 +0.00 8,601
1st Constitution Bancorp 18.50 +0.35 +1.93 8,735
1st Source Corp 46.00 +0.40 +0.88 52,062
21Vianet Group Inc 5.45 -0.25 -4.39 493,181
51job Inc 36.88 -0.11 -0.30 64,328
8POINT3 ENER ORD 13.04 +0.45 +3.57 62,835
8x8 Inc 14.95 +0.65 +4.55 360,069
A V HOMES INC 16.15 -0.25 -1.52 6,276
A. Schulman Inc 30.80 -0.25 -0.81 55,471
AAON Inc 36.25 -0.10 -0.28 61,694
Abaxis Inc 48.08 -0.01 -0.02 58,097
ABENGOA YILD P 21.48 +0.26 +1.23 131,141
ABEONA THERA ORD 4.80 +0.10 +2.13 29,654
ABILITY INC 2.35 +0.01 +0.43 1
Abiomed Inc 124.89 +1.14 +0.92 74,082
Abraxas Petroleum Corp 2.02 -0.01 -0.49 329,569
ACACIA COMMNCTNS 56.69 +0.68 +1.21 318,908
Acacia Research Corp 5.45 +0.20 +3.81 58,089
ACADIA HEALTHCRE 41.93 +2.36 +5.96 590,208
ACADIA Pharmaceuticals Inc 34.83 +0.38 +1.10 406,403
ACASTI PHARMA A 1.30 +0.05 +3.57 10,549
ACCELERATE DIAGN 22.50 -0.25 -1.10 36,126
ACCELERON PHARMA 26.78 +0.14 +0.53 83,147
Access National Corp 28.44 +0.53 +1.90 21,888
Accuray Inc 4.80 -0.05 -1.03 158,683
AcelRx Pharmaceuticals Inc 3.08 +0.08 +2.50 25,370
Aceto Corp 14.79 -0.10 -0.67 80,308
ACHAOG 20.88 +0.58 +2.86 125,158

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.30%
Rohstoffe +0.00%
Industrie +0.23%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen -0.03%
Finanzindustrie +0.11%
Pharma +0.16%
Technologie +0.15%

Rohstoffe

Gold 1,248.30 +1.40 +0.11%
Oil 48.14 +0.44 +0.92%
Corn 355.75 -1.00 -0.28%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0797 +0.01%
GBP/USD 1.2467 -0.02%
USD/JPY 111.33 +0.03%