Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,613.28
Today's Change
-65.00 (-0.33%)
Open
19,647.70
Prev Close
19,678.30
Day's High 19,693.00
52-wk High 19,998.50
Day's Low 19,585.50
52-wk Low 14,864.00
Daten vom Dienstag, 23. Mai 2017, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 1,910.00 -- -- --
Aeon Co Ltd 1,658.50 -- -- --
Ajinomoto Co Inc 2,366.00 -- -- --
All Nippon Airways Co Ltd 345.10 -- -- --
Alps Electric Co Ltd 3,220.00 -- -- --
Amada Co Ltd 1,330.00 -- -- --
Aozora Bank Ltd 409.00 -- -- --
Asahi Glass Co Ltd 912.00 -- -- --
Asahi Group Holdings Ltd 4,425.00 -26.00 -0.58 1,360,100
Asahi Kasei Corp 1,061.50 -- -- --
Astellas Pharma Inc 1,414.00 -- -- --
Bridgestone Corp 4,748.00 -- -- --
Canon Inc 3,777.00 -10.00 -0.26 2,366,100
Casio Computer Co Ltd 1,769.00 -4.00 -0.23 1,597,300
Central Japan Railway Co 18,285.00 -40.00 -0.22 437,600
Chiba Bank Ltd 736.00 -- -- --
Chiyoda Corp 648.00 -- -- --
Chubu Electric Power Co Inc 1,470.50 -6.50 -0.44 1,541,800
Chugai Pharmaceutical Co Ltd 4,225.00 -- -- --
Citizen Holdings Co Ltd 726.00 -- -- --
Clarion Co Ltd 387.00 -- -- --
Comsys Holdings Corp 2,384.00 +4.00 +0.17 633,200
CONCORDIA FG 512.50 -- -- --
Credit Saison Co Ltd 2,095.00 -- -- --
Dai Nippon Printing Co Ltd 1,225.00 -- -- --
Dai-ichi Life Insurance Co Ltd 1,826.50 -- -- --
Daiichi Sankyo Co Ltd 2,443.50 -- -- --
Daikin Industries Ltd 10,860.00 -- -- --
Dainippon Screen MFG Co Ltd 7,920.00 -- -- --
Dainippon Sumitomo Pharma Co Ltd 1,725.00 -- -- --

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.27%
Rohstoffe -0.02%
Industrie -0.51%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.38%
Finanzindustrie +0.14%
Pharma +0.02%
Technologie -0.15%
Telekommunikation +0.35%

Rohstoffe

Gold 1,250.60 -10.10 -0.80%
Oil 51.54 +0.41 +0.80%
Corn 370.00 -5.00 -1.33%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1179 -0.51%
GBP/USD 1.2963 -0.27%
USD/JPY 111.82 +0.49%