Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,454.33
Today's Change
-66.36 (-0.34%)
Open
19,393.60
Prev Close
19,520.70
Day's High 19,472.40
52-wk High 19,615.40
Day's Low 19,354.40
52-wk Low 14,864.00
Daten vom Freitag, 6. Januar 2017, 07:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 1,927.00 -28.00 -1.43 1,853,900
Aeon Co Ltd 1,668.50 -35.00 -2.05 2,681,100
Ajinomoto Co Inc 2,250.00 -55.00 -2.39 1,615,400
All Nippon Airways Co Ltd 320.90 -2.60 -0.80 12,064,000
Alps Electric Co Ltd 2,707.00 -43.00 -1.56 2,240,400
Amada Co Ltd 1,289.00 -15.00 -1.15 1,093,000
Aozora Bank Ltd 405.00 -7.00 -1.70 8,594,000
Asahi Glass Co Ltd 807.00 -19.00 -2.30 6,710,000
Asahi Group Holdings Ltd 3,729.00 -34.00 -0.90 1,442,600
Asahi Kasei Corp 1,025.00 -2.50 -0.24 3,550,000
Astellas Pharma Inc 1,557.00 -34.50 -2.17 7,981,900
Bridgestone Corp 4,086.00 -58.00 -1.40 1,935,900
Canon Inc 3,279.00 -39.00 -1.18 2,957,400
Casio Computer Co Ltd 1,556.00 -30.00 -1.89 2,571,200
Central Japan Railway Co 19,265.00 -115.00 -0.59 428,900
Chiba Bank Ltd 703.00 -8.00 -1.13 3,923,000
Chiyoda Corp 824.00 -8.00 -0.96 1,343,000
Chubu Electric Power Co Inc 1,588.50 +4.00 +0.25 1,862,600
Chugai Pharmaceutical Co Ltd 3,405.00 -30.00 -0.87 837,600
Citizen Holdings Co Ltd 682.00 -11.00 -1.59 1,459,100
Comsys Holdings Corp 2,095.00 -41.00 -1.92 361,200
CONCORDIA FG 564.40 -0.20 -0.04 3,053,100
Credit Saison Co Ltd 2,050.00 -22.00 -1.06 858,800
Dai Nippon Printing Co Ltd 1,159.00 -20.00 -1.70 1,132,000
Dai-ichi Life Insurance Co Ltd 1,953.50 -23.00 -1.16 4,324,400
Daiichi Sankyo Co Ltd 2,466.50 -11.00 -0.44 1,583,100
Daikin Industries Ltd 11,055.00 -180.00 -1.60 823,500
Dainippon Screen MFG Co Ltd 6,690.00 -60.00 -0.89 356,500
Dainippon Sumitomo Pharma Co Ltd 2,053.00 -35.00 -1.68 965,000
Daiwa House Industry Co Ltd 3,094.00 -123.00 -3.82 2,488,600

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.20%
Rohstoffe +0.13%
Industrie +0.00%
Konjunktur abhängige Waren & Dienstleistungen +0.05%
Konjunktur unabhängige Waren & Dienstleistungen +0.27%
Finanzindustrie +0.08%
Pharma +0.03%
Technologie -1.01%

Rohstoffe

Gold 1,213.30 +18.00 +1.51%
Oil 52.97 +0.60 +1.15%
Corn 362.00 +3.50 +0.98%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0697 +0.93%
GBP/USD 1.2230 +1.55%
USD/JPY 113.05 -0.99%