Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,075.82
Today's Change
-9.49 (-0.05%)
Open
19,066.30
Prev Close
19,085.30
Day's High 19,076.60
52-wk High 19,668.00
Day's Low 19,066.30
52-wk Low 14,864.00
Daten vom Freitag, 24. März 2017, 01:01 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 1,904.00 +12.00 +0.63 69,200
Aeon Co Ltd 1,617.00 +2.00 +0.12 82,300
Ajinomoto Co Inc 2,242.50 -11.50 -0.51 144,600
All Nippon Airways Co Ltd 350.10 +1.70 +0.49 2,292,000
Alps Electric Co Ltd 3,285.00 +0.00 +0.00 100,700
Amada Co Ltd 1,259.00 -- -- --
Aozora Bank Ltd 418.00 +1.00 +0.24 397,000
Asahi Glass Co Ltd 907.00 -1.00 -0.11 104,000
Asahi Group Holdings Ltd 4,251.00 -37.00 -0.86 122,800
Asahi Kasei Corp 1,069.50 -- -- --
Astellas Pharma Inc 1,492.50 -13.00 -0.86 788,000
Bridgestone Corp 4,522.00 +16.00 +0.36 116,200
Canon Inc 3,492.00 +9.00 +0.26 158,300
Casio Computer Co Ltd 1,597.00 -- -- --
Central Japan Railway Co 18,585.00 +145.00 +0.79 39,300
Chiba Bank Ltd 727.00 +3.00 +0.41 217,000
Chiyoda Corp 743.00 -- -- --
Chubu Electric Power Co Inc 1,468.50 -4.00 -0.27 70,500
Chugai Pharmaceutical Co Ltd 3,820.00 -5.00 -0.13 45,100
Citizen Holdings Co Ltd 739.00 -8.00 -1.07 63,500
Comsys Holdings Corp 2,056.00 -8.00 -0.39 18,000
CONCORDIA FG 531.70 -- -- --
Credit Saison Co Ltd 2,037.00 -10.00 -0.49 22,400
Dai Nippon Printing Co Ltd 1,218.00 +2.00 +0.16 57,000
Dai-ichi Life Insurance Co Ltd 2,053.50 -10.50 -0.51 184,100
Daiichi Sankyo Co Ltd 2,550.50 -13.50 -0.53 80,500
Daikin Industries Ltd 10,935.00 -- -- --
Dainippon Screen MFG Co Ltd 7,530.00 +10.00 +0.13 7,600
Dainippon Sumitomo Pharma Co Ltd 1,879.00 -2.00 -0.11 39,000
Daiwa House Industry Co Ltd 3,222.00 -21.00 -0.65 129,400

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.27%
Rohstoffe +0.28%
Industrie +0.31%
Konjunktur abhängige Waren & Dienstleistungen -0.04%
Konjunktur unabhängige Waren & Dienstleistungen +0.39%
Finanzindustrie -0.04%
Pharma -0.22%
Technologie +0.23%
Telekommunikation +0.12%

Rohstoffe

Gold 1,246.90 +0.00 +0.00%
Oil 47.80 +0.10 +0.21%
Corn 357.00 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0783 +0.03%
GBP/USD 1.2514 -0.04%
USD/JPY 110.97 +0.04%