Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,429.70
Today's Change
+45.86 (0.24%)
Open
19,547.10
Prev Close
19,383.80
Day's High 19,561.30
52-wk High 20,318.10
Day's Low 19,408.50
52-wk Low 16,111.80
Daten vom Mittwoch, 23. August 2017, 05:41 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 1,818.00 -14.00 -0.76 1,092,100
Aeon Co Ltd 1,666.50 +1.00 +0.06 923,700
Ajinomoto Co Inc 2,159.50 -2.50 -0.12 1,241,300
All Nippon Airways Co Ltd 405.20 +1.50 +0.37 4,402,000
Alps Electric Co Ltd 3,045.00 +5.00 +0.16 742,500
Amada Co Ltd 1,215.00 +12.00 +1.00 653,500
Aozora Bank Ltd 421.00 +0.00 +0.00 2,445,000
Asahi Glass Co Ltd 4,195.00 -30.00 -0.71 321,900
Asahi Group Holdings Ltd 4,639.00 +16.00 +0.35 297,000
Asahi Kasei Corp 1,243.50 -7.50 -0.60 1,437,000
Astellas Pharma Inc 1,391.00 +8.00 +0.58 2,673,500
Bridgestone Corp 4,677.00 +19.00 +0.41 943,200
Canon Inc 3,785.00 +8.00 +0.21 1,108,200
Casio Computer Co Ltd 1,547.00 -4.00 -0.26 740,300
Central Japan Railway Co 18,115.00 +5.00 +0.03 99,100
Chiba Bank Ltd 742.00 -9.00 -1.20 2,073,000
Chiyoda Corp 567.00 +5.00 +0.89 1,237,000
Chubu Electric Power Co Inc 1,444.00 +0.00 +0.00 347,500
Chugai Pharmaceutical Co Ltd 4,280.00 +30.00 +0.71 212,300
Citizen Holdings Co Ltd 755.00 -1.00 -0.13 443,300
Comsys Holdings Corp 2,295.00 -9.00 -0.39 286,300
CONCORDIA FG 518.80 -2.80 -0.54 1,837,300
Credit Saison Co Ltd 2,019.00 -9.00 -0.44 168,900
Dai Nippon Printing Co Ltd 1,301.00 +8.00 +0.62 396,000
Dai-ichi Life Insurance Co Ltd 1,791.00 +7.00 +0.39 3,299,200
Daiichi Sankyo Co Ltd 2,288.50 -2.00 -0.09 674,300
Daikin Industries Ltd 10,895.00 +40.00 +0.37 321,700
Dainippon Screen MFG Co Ltd 7,310.00 -10.00 -0.14 149,800
Dainippon Sumitomo Pharma Co Ltd 1,438.00 +10.00 +0.70 752,700
Daiwa House Industry Co Ltd 3,779.00 +8.00 +0.21 584,200

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.01%
Rohstoffe +0.10%
Industrie +0.10%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.00%
Finanzindustrie +0.04%
Pharma +0.03%
Technologie +0.23%

Rohstoffe

Gold 1,285.10 +0.00 +0.00%
Oil 47.71 -0.12 -0.25%
Corn 346.25 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1760 +0.00%
GBP/USD 1.2822 -0.01%
USD/JPY 109.43 -0.12%