Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,238.85
Today's Change
+108.44 (0.54%)
Open
20,260.90
Prev Close
20,130.40
Day's High 20,266.60
52-wk High 20,318.10
Day's Low 20,199.40
52-wk Low 15,106.50
Daten vom Donnerstag, 29. Juni 2017, 04:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 1,965.00 +17.00 +0.87 2,021,700
Aeon Co Ltd 1,715.50 +5.50 +0.32 571,700
Ajinomoto Co Inc 2,467.00 +14.50 +0.59 543,400
All Nippon Airways Co Ltd 392.70 +1.90 +0.49 5,192,000
Alps Electric Co Ltd 3,280.00 +35.00 +1.08 944,200
Amada Co Ltd 1,324.00 +0.00 +0.00 613,000
Aozora Bank Ltd 430.00 +1.00 +0.23 5,894,000
Asahi Glass Co Ltd 4,860.00 +90.00 +1.89 942,400
Asahi Group Holdings Ltd 4,242.00 -9.00 -0.21 521,300
Asahi Kasei Corp 1,220.00 +4.00 +0.33 1,440,000
Astellas Pharma Inc 1,370.50 -3.50 -0.25 3,684,600
Bridgestone Corp 4,847.00 -15.00 -0.31 749,300
Canon Inc 3,834.00 +23.00 +0.60 1,730,000
Casio Computer Co Ltd 1,745.00 +12.00 +0.69 523,900
Central Japan Railway Co 18,365.00 +25.00 +0.14 131,800
Chiba Bank Ltd 826.00 +11.00 +1.35 1,574,000
Chiyoda Corp 664.00 -2.00 -0.30 1,306,000
Chubu Electric Power Co Inc 1,512.50 +13.50 +0.90 890,900
Chugai Pharmaceutical Co Ltd 4,250.00 +10.00 +0.24 295,700
Citizen Holdings Co Ltd 801.00 +24.00 +3.09 1,091,800
Comsys Holdings Corp 2,367.00 +15.00 +0.64 278,300
CONCORDIA FG 569.20 +10.40 +1.86 2,139,600
Credit Saison Co Ltd 2,202.00 -9.00 -0.41 420,100
Dai Nippon Printing Co Ltd 1,262.00 +14.00 +1.12 484,000
Dai-ichi Life Insurance Co Ltd 2,025.50 +58.50 +2.97 4,103,100
Daiichi Sankyo Co Ltd 2,628.00 +87.00 +3.42 1,538,800
Daikin Industries Ltd 11,755.00 +135.00 +1.16 360,900
Dainippon Screen MFG Co Ltd 7,690.00 +40.00 +0.52 211,900
Dainippon Sumitomo Pharma Co Ltd 1,539.00 -15.00 -0.97 782,400
Daiwa House Industry Co Ltd 3,856.00 +24.00 +0.63 534,500

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.26%
Rohstoffe +0.18%
Industrie +0.19%
Konjunktur abhängige Waren & Dienstleistungen +0.01%
Konjunktur unabhängige Waren & Dienstleistungen +0.16%
Finanzindustrie +0.07%
Pharma +0.05%
Technologie +0.08%
Telekommunikation +0.06%

Rohstoffe

Gold 1,250.30 +2.80 +0.22%
Oil 44.90 +0.16 +0.36%
Corn 357.00 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1404 +0.25%
GBP/USD 1.2950 +0.20%
USD/JPY 112.28 +0.00%