Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,452.51
Today's Change
+24.14 (0.99%)
Open
2,433.75
Prev Close
2,428.37
Day's High 2,454.77
52-wk High 2,490.87
Day's Low 2,433.67
52-wk Low 2,083.79
Daten vom Dienstag, 22. August 2017, 22:37 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 205.46 +0.91 +0.44 691,474
A. O. Smith Corp 54.42 +0.67 +1.25 95,459
Abbott Laboratories 49.71 +0.83 +1.70 1,023,065
ABBVIE 71.75 +1.05 +1.49 1,100,990
Accenture PLC 129.31 +1.14 +0.89 309,263
Activision Blizzard Inc 64.26 +2.48 +4.01 2,090,273
Acuity Brands Inc 181.00 +4.28 +2.42 60,129
Adobe Systems Inc 152.25 +2.99 +2.00 734,100
ADV MICRO DEVICE 12.17 +0.12 +1.00 5,904,005
Advance Auto Parts Inc 95.80 +0.61 +0.64 505,366
AES Corp 11.35 +0.12 +1.07 1,070,007
Aetna Inc 156.66 +1.92 +1.24 313,168
Affiliated Managers Group Inc 175.40 +3.35 +1.95 53,270
Aflac Inc 80.17 +0.46 +0.58 407,980
Agilent Technologies Inc 62.96 +1.22 +1.98 430,501
Air Products and Chemicals Inc 145.95 +0.80 +0.55 352,594
Akamai Technologies Inc 45.81 +0.90 +2.00 448,768
Alaska Air Group Inc 77.11 -0.87 -1.12 234,960
Albemarle Corp 115.82 +2.34 +2.06 220,286
Alexandria Real Estate Equities Inc 120.06 -1.03 -0.85 217,445
Alexion Pharmaceuticals Inc 138.20 +4.77 +3.57 412,961
Align Technology Inc 172.55 +4.57 +2.72 312,237
ALLEGI 78.08 +0.60 +0.77 127,884
Allergan Inc 223.75 +0.78 +0.35 364,115
Alliance Data Systems Corp 222.88 +1.73 +0.78 69,166
Alliant Energy Corp 42.72 +0.32 +0.75 311,104
Allstate Corp 93.77 +1.05 +1.13 364,800
Altria Group Inc 64.06 -0.33 -0.51 1,359,450
Amazon.Com Inc 966.90 +13.61 +1.43 827,439
Ameren Corp 59.91 +0.65 +1.10 431,181

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.01%
Rohstoffe +0.10%
Industrie +0.10%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.00%
Finanzindustrie +0.04%
Pharma +0.03%
Technologie +0.23%

Rohstoffe

Gold 1,285.10 +0.00 +0.00%
Oil 47.70 -0.13 -0.27%
Corn 346.25 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1760 +0.00%
GBP/USD 1.2822 -0.01%
USD/JPY 109.43 -0.12%