Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,345.96
Today's Change
-2.49 (-0.11%)
Open
2,345.97
Prev Close
2,348.45
Day's High 2,358.92
52-wk High 2,400.98
Day's Low 2,342.13
52-wk Low 1,991.68
Daten vom Donnerstag, 23. März 2017, 21:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 192.14 -0.08 -0.04 535,228
Abbott Laboratories 44.77 -0.04 -0.09 1,318,569
ABBVIE 65.65 +0.13 +0.20 1,616,125
Accenture PLC 120.76 -5.72 -4.52 1,603,533
Activision Blizzard Inc 48.78 +0.10 +0.21 1,558,726
Acuity Brands Inc 202.34 -2.76 -1.35 88,539
Adobe Systems Inc 126.87 +0.66 +0.52 875,787
ADV MICRO DEVICE 13.79 -0.31 -2.20 6,773,746
Advance Auto Parts Inc 150.78 -0.49 -0.32 178,406
AES Corp 11.18 +0.03 +0.27 933,367
Aetna Inc 127.83 -0.50 -0.39 491,234
Affiliated Managers Group Inc 158.89 -0.33 -0.21 65,725
Aflac Inc 72.00 +0.36 +0.50 463,974
Agilent Technologies Inc 53.18 +0.05 +0.09 493,012
Air Products and Chemicals Inc 137.05 +0.64 +0.47 247,772
Akamai Technologies Inc 63.66 -0.02 -0.03 375,139
Alaska Air Group Inc 94.05 +1.13 +1.22 333,798
Albemarle Corp 105.15 -0.07 -0.07 192,908
Alexandria Real Estate Equities Inc 112.09 +0.71 +0.64 165,783
Alexion Pharmaceuticals Inc 120.26 +0.18 +0.15 467,362
ALLEGI 74.86 +0.09 +0.12 118,304
Allergan Inc 235.29 +1.30 +0.56 542,096
Alliance Data Systems Corp 242.92 +2.05 +0.85 85,233
Alliant Energy Corp 39.84 +0.06 +0.15 292,705
Allstate Corp 81.26 -0.12 -0.15 475,845
Altria Group Inc 74.02 -1.05 -1.40 2,835,621
Amazon.Com Inc 847.38 -0.68 -0.08 613,211
Ameren Corp 56.05 +0.01 +0.02 455,983
AMERIC 41.41 +1.06 +2.63 2,643,701
American Electric Power Company Inc 67.45 +0.01 +0.01 894,971

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.27%
Rohstoffe +0.28%
Industrie +0.31%
Konjunktur abhängige Waren & Dienstleistungen -0.04%
Konjunktur unabhängige Waren & Dienstleistungen +0.39%
Finanzindustrie -0.04%
Pharma -0.22%
Technologie +0.23%
Telekommunikation +0.12%

Rohstoffe

Gold 1,246.90 +0.00 +0.00%
Oil 47.80 +0.10 +0.21%
Corn 357.00 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0783 +0.03%
GBP/USD 1.2514 -0.04%
USD/JPY 110.97 +0.04%