Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,440.69
Today's Change
+21.31 (0.88%)
Open
2,428.70
Prev Close
2,419.38
Day's High 2,442.97
52-wk High 2,453.82
Day's Low 2,428.02
52-wk Low 2,006.67
Daten vom Mittwoch, 28. Juni 2017, 22:47 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 210.62 +0.84 +0.40 501,826
Abbott Laboratories 48.48 -0.19 -0.39 2,727,443
ABBVIE 72.92 +0.53 +0.73 1,420,761
Accenture PLC 123.74 +1.55 +1.27 523,223
Activision Blizzard Inc 58.81 +0.52 +0.89 2,967,476
Acuity Brands Inc 179.73 +4.40 +2.51 104,747
Adobe Systems Inc 143.81 +1.27 +0.89 927,759
ADV MICRO DEVICE 13.23 -0.17 -1.27 11,258,251
Advance Auto Parts Inc 116.71 -5.25 -4.30 316,768
AES Corp 11.33 -0.17 -1.48 1,280,686
Aetna Inc 151.94 +0.75 +0.50 332,889
Affiliated Managers Group Inc 165.94 +3.23 +1.99 63,150
Aflac Inc 78.31 +0.54 +0.69 337,301
Agilent Technologies Inc 59.40 +0.52 +0.88 333,785
Air Products and Chemicals Inc 144.84 +1.01 +0.70 242,884
Akamai Technologies Inc 50.63 +0.63 +1.26 413,869
Alaska Air Group Inc 88.41 -0.51 -0.57 289,458
Albemarle Corp 106.92 +2.45 +2.35 421,887
Alexandria Real Estate Equities Inc 120.53 -1.07 -0.88 226,585
Alexion Pharmaceuticals Inc 125.81 +3.70 +3.03 868,108
Align Technology Inc 152.24 +2.90 +1.94 273,905
ALLEGI 81.24 +0.65 +0.81 90,537
Allergan Inc 246.71 +0.62 +0.25 300,938
Alliance Data Systems Corp 262.60 +2.64 +1.02 99,262
Alliant Energy Corp 40.87 -0.25 -0.61 478,913
Allstate Corp 88.58 +0.41 +0.47 334,486
Altria Group Inc 75.84 +0.46 +0.61 1,064,136
Amazon.Com Inc 990.33 +13.55 +1.39 1,119,518
Ameren Corp 55.33 -0.56 -1.00 341,285
AMERIC 49.25 +0.75 +1.55 1,264,105

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.26%
Rohstoffe +0.19%
Industrie +0.20%
Konjunktur abhängige Waren & Dienstleistungen +0.01%
Konjunktur unabhängige Waren & Dienstleistungen +0.18%
Finanzindustrie +0.07%
Pharma +0.05%
Technologie +0.08%
Telekommunikation +0.07%

Rohstoffe

Gold 1,250.30 +2.80 +0.22%
Oil 44.94 +0.20 +0.45%
Corn 356.50 -0.25 -0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1406 +0.26%
GBP/USD 1.2955 +0.24%
USD/JPY 112.23 -0.04%