Edition:
Deutschland

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
174.31
Today's Change
+0.00 (0.00%)
Open
174.43
Prev Close
174.31
Day's High 175.23
52-wk High 175.23
Day's Low 173.99
52-wk Low 131.15
Daten vom Dienstag, 23. Mai 2017, 21:16 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A2A SpA 1.48 +0.01 +0.61 8,057,549
Aalberts Industries NV 35.48 +0.34 +0.95 465,952
Aareal Bank AG 38.08 +0.12 +0.30 302,320
Aarhuskarlshamn AB 634.50 +9.00 +1.44 44,683
AB Fagerhult 351.00 -3.00 -0.85 4,802
AB Science SA 10.56 -0.21 -1.95 265,008
ABB LTD N 24.25 -0.12 -0.49 5,999,617
ABC AR 6.45 -0.01 -0.15 51,835
ABENGOA B 0.02 +0.00 +0.00 118,399,648
Abertis Infraestructuras SA 16.61 +0.09 +0.51 1,746,899
ABG Sundal Collier Holding ASA 5.40 -0.02 -0.37 56,339
ABLYNX 11.05 -0.05 -0.50 43,573
ABN AMRO GROUP 23.45 +0.15 +0.64 1,710,662
ACADEMEDIA 57.00 -0.25 -0.44 47,678
Acando AB 29.60 -0.60 -1.99 232,416
Acciona SA 82.45 +1.09 +1.34 133,721
Accor SA 41.73 +0.15 +0.36 770,517
Acea SpA 14.32 +0.16 +1.13 117,881
Acerinox SA 12.15 +0.08 +0.66 851,991
Ackermans en van Haaren NV 151.05 +0.05 +0.03 18,136
ACS Actividades de Construccion y Servicios SA 35.85 +0.32 +0.90 870,917
ACTELION HLDG 274.50 -1.50 -0.54 34,097
ADDLIFE 184.00 +4.00 +2.22 1,527
Addtech AB 159.00 +0.00 +0.00 10,364
ADECCO N 75.60 +0.45 +0.60 618,221
adesso AG 54.42 -0.03 -0.06 20,698
adidas AG 171.35 -0.55 -0.32 513,269
Adler Real Estate AG 14.60 -0.05 -0.34 50,247
ADO PROPERTIES 37.90 +0.50 +1.34 155,502
ADOCIA 21.30 -0.13 -0.61 62,686

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.27%
Rohstoffe -0.02%
Industrie -0.51%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.38%
Finanzindustrie +0.14%
Pharma +0.02%
Technologie -0.15%
Telekommunikation +0.35%

Rohstoffe

Gold 1,254.80 +0.00 +0.00%
Oil 51.44 -0.03 -0.06%
Corn 369.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1187 +0.04%
GBP/USD 1.2964 +0.04%
USD/JPY 111.80 +0.03%