Edition:
Deutschland

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
160.37
Today's Change
+0.31 (0.19%)
Open
159.81
Prev Close
160.06
Day's High 160.41
52-wk High 161.29
Day's Low 159.52
52-wk Low 131.15
Daten vom Freitag, 24. März 2017, 21:19 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A2A SpA 1.40 -0.00 -0.35 7,200,691
Aalberts Industries NV 35.03 +0.05 +0.14 187,640
Aareal Bank AG 34.97 -0.32 -0.92 278,367
Aarhuskarlshamn AB 599.50 +1.50 +0.25 31,112
AB Fagerhult 302.00 +0.50 +0.17 18,389
AB Science SA 16.62 +0.06 +0.36 82,877
ABB LTD N 23.18 -0.10 -0.43 5,566,825
ABC AR 6.73 +0.03 +0.45 23,091
ABENGOA B 0.26 +0.00 +0.38 363,385,345
Abertis Infraestructuras SA 14.92 -0.05 -0.37 1,537,629
ABG Sundal Collier Holding ASA 5.54 +0.00 +0.00 19,367,692
ABLYNX 11.11 -0.19 -1.68 129,003
ABN AMRO GROUP 22.90 -0.14 -0.59 1,214,840
Acando AB 29.70 -0.60 -1.98 177,286
Acciona SA 73.87 +0.13 +0.18 224,527
Accor SA 37.76 -0.09 -0.24 710,003
Acea SpA 12.79 +0.13 +1.03 155,316
Acerinox SA 13.22 -0.04 -0.26 692,363
Ackermans en van Haaren NV 144.65 -0.55 -0.38 37,567
ACS Actividades de Construccion y Servicios SA 30.80 -0.11 -0.36 409,505
ACTELION HLDG 274.30 -0.10 -0.04 570,730
Adana Cimento Sanayii TAS 6.70 +0.02 +0.30 32,722
ADDLIFE 174.50 +0.00 +0.00 1,529
Addtech AB 143.25 -1.00 -0.69 2,305
ADECCO N 70.30 +0.35 +0.50 774,134
adidas AG 178.55 -0.90 -0.50 421,676
Adler Real Estate AG 13.91 +0.04 +0.25 83,762
ADO PROPERTIES 33.25 -0.25 -0.75 30,481
ADOCIA 18.69 +0.09 +0.48 17,001
ADVA AG Optical Networking 10.60 +0.20 +1.97 743,924

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.30%
Rohstoffe +0.00%
Industrie +0.23%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen -0.03%
Finanzindustrie +0.11%
Pharma +0.16%
Technologie +0.15%

Rohstoffe

Gold 1,248.30 +1.40 +0.11%
Oil 48.14 +0.44 +0.92%
Corn 355.75 -1.00 -0.28%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0797 +0.01%
GBP/USD 1.2467 -0.02%
USD/JPY 111.33 +0.03%