Edition:
Deutschland

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
167.16
Today's Change
-0.49 (-0.29%)
Open
167.79
Prev Close
167.65
Day's High 167.79
52-wk High 168.00
Day's Low 167.08
52-wk Low 131.15
Daten vom Donnerstag, 27. April 2017, 10:57 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A2A SpA 1.37 +0.01 +0.44 1,781,578
Aalberts Industries NV 36.05 -0.05 -0.14 70,718
Aareal Bank AG 36.57 -0.12 -0.33 59,560
Aarhuskarlshamn AB 627.00 -1.00 -0.16 7,648
AB Fagerhult 342.00 +9.50 +2.86 27,926
AB Science SA 15.10 +0.04 +0.27 22,816
ABB LTD N 24.20 -0.02 -0.08 1,859,414
ABC AR 6.51 -0.01 -0.15 9,827
ABENGOA B 0.01 +0.00 +7.14 133,717,061
Abertis Infraestructuras SA 16.08 +0.00 +0.03 353,761
ABG Sundal Collier Holding ASA 5.58 -0.43 -7.15 169,607
ABLYNX 10.76 +0.26 +2.48 75,379
ABN AMRO GROUP 23.72 -0.10 -0.44 274,000
ACADEMEDIA 58.75 +0.75 +1.29 12,950
Acando AB 31.60 +0.20 +0.64 37,479
Acciona SA 74.09 +0.09 +0.12 22,165
Accor SA 41.47 +0.06 +0.14 184,561
Acea SpA 13.17 -0.11 -0.83 46,606
Acerinox SA 13.43 -0.04 -0.30 1,034,479
Ackermans en van Haaren NV 148.40 +0.00 +0.00 4,142
ACS Actividades de Construccion y Servicios SA 33.69 -0.08 -0.24 77,381
ACTELION HLDG 277.60 -1.20 -0.43 25,135
ADDLIFE 173.00 +2.00 +1.17 1,970
Addtech AB 158.50 -0.50 -0.31 2,251
ADECCO N 75.00 -0.15 -0.20 165,689
adesso AG 54.01 -0.73 -1.33 962
adidas AG 184.95 -0.40 -0.22 64,333
Adler Real Estate AG 14.55 -0.05 -0.34 10,246
ADO PROPERTIES 33.75 -0.05 -0.15 1,139
ADOCIA 19.40 +0.37 +1.94 14,413

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.18%
Rohstoffe -0.10%
Industrie -0.18%
Konjunktur abhängige Waren & Dienstleistungen -0.06%
Konjunktur unabhängige Waren & Dienstleistungen -0.07%
Finanzindustrie +0.03%
Pharma -0.01%
Technologie -0.16%
Telekommunikation -0.10%

Rohstoffe

Gold 1,263.60 +1.50 +0.12%
Oil 49.04 -0.58 -1.17%
Corn 360.50 +1.50 +0.42%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0905 +0.02%
GBP/USD 1.2886 +0.31%
USD/JPY 111.32 +0.26%