Edition:
Deutschland

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
179.25
Today's Change
+1.21 (0.68%)
Open
178.08
Prev Close
178.04
Day's High 179.25
52-wk High 181.72
Day's Low 178.07
52-wk Low 138.59
Daten vom Mittwoch, 16. August 2017, 21:18 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A2A SpA 1.43 +0.02 +1.41 5,976,260
Aalberts Industries NV 37.36 +0.41 +1.10 238,878
Aareal Bank AG 35.51 -0.00 -0.01 274,097
Aarhuskarlshamn AB 598.00 +0.00 +0.00 27,393
AB Fagerhult 111.25 -2.25 -1.98 7,827
AB Science SA 10.37 +0.24 +2.37 89,563
ABB LTD N 22.48 +0.26 +1.17 5,979,228
ABC AR 6.11 -0.02 -0.33 46,388
ABENGOA B 0.01 -0.00 -6.67 20,515,576
Abertis Infraestructuras SA 16.78 -0.04 -0.24 889,594
ABG Sundal Collier Holding ASA 5.60 +0.07 +1.27 406,879
ABLYNX 11.69 +0.10 +0.86 57,075
ABN AMRO GROUP 24.67 -0.47 -1.87 2,286,518
ACADEMEDIA 56.00 +0.25 +0.45 43,641
Acando AB 27.90 +0.90 +3.33 183,522
Acciona SA 72.86 +0.20 +0.28 83,151
Accor SA 39.42 +0.13 +0.33 679,380
Acea SpA 12.52 +0.01 +0.08 144,603
Acerinox SA 11.05 +0.39 +3.66 963,410
Ackermans en van Haaren NV 152.50 +1.60 +1.06 13,500
ACS Actividades de Construccion y Servicios SA 32.49 +0.73 +2.28 719,427
ADDLIFE 171.50 +1.00 +0.59 1,995
Addtech AB 157.50 +3.50 +2.27 7,033
ADECCO N 71.20 +0.55 +0.78 960,939
adesso AG 50.37 +0.36 +0.72 5,569
adidas AG 193.50 -0.80 -0.41 314,212
Adler Real Estate AG 13.69 +0.04 +0.29 51,893
ADO PROPERTIES 39.54 +0.13 +0.33 36,156
ADOCIA 18.25 +0.00 +0.00 7,718
ADVA AG Optical Networking 6.58 -0.07 -1.10 385,942

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.23%
Rohstoffe +0.44%
Industrie +0.45%
Konjunktur abhängige Waren & Dienstleistungen +0.34%
Konjunktur unabhängige Waren & Dienstleistungen +0.15%
Finanzindustrie +0.40%
Pharma +0.37%
Technologie +0.18%
Telekommunikation +0.45%

Rohstoffe

Gold 1,281.50 +7.80 +0.61%
Oil 46.78 -0.77 -1.62%
Corn 353.00 -2.25 -0.63%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1768 +0.00%
GBP/USD 1.2888 +0.00%
USD/JPY 110.18 -0.41%