Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
213.51
Today's Change
+0.40 (0.19%)
Open
213.50
Prev Close
213.11
Day's High 213.74
52-wk High 214.14
Day's Low 213.03
52-wk Low 176.18
Daten vom Mittwoch, 24. Mai 2017, 00:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
1st Source Corp 46.69 +0.55 +1.19 15,241
3D Systems Corp 22.37 -0.03 -0.13 508,245
3M Co 197.73 -0.78 -0.39 468,395
8POINT3 ENER ORD 13.32 +0.11 +0.83 31,535
8x8 Inc 12.70 -0.30 -2.31 327,795
A. O. Smith Corp 54.13 +0.27 +0.50 216,680
A. Schulman Inc 29.85 +0.75 +2.58 81,376
A10 NE 8.37 +0.02 +0.24 126,069
AAON Inc 36.65 -0.15 -0.41 42,356
AAR Corp 33.98 -0.22 -0.64 50,267
Aaron's Inc 34.37 -0.44 -1.26 72,501
Abaxis Inc 48.12 +0.28 +0.59 25,546
Abbott Laboratories 43.68 -0.05 -0.11 1,301,400
ABBVIE 65.84 +0.40 +0.61 1,345,441
ABENGOA YILD P 20.34 +0.20 +0.99 186,707
Abercrombie & Fitch Co 12.20 -0.30 -2.40 515,110
Abiomed Inc 134.74 -1.06 -0.78 68,957
ABM Industries Inc 42.07 +0.34 +0.81 58,300
Abraxas Petroleum Corp 1.87 -0.01 -0.53 82,880
ACACIA COMMNCTNS 48.18 -0.67 -1.37 375,082
ACADIA HEALTHCRE 43.16 -0.54 -1.24 270,039
ACADIA Pharmaceuticals Inc 27.55 -0.46 -1.64 279,962
Acadia Realty Trust 27.43 -0.01 -0.04 174,053
ACCELERATE DIAGN 28.10 -0.30 -1.06 48,174
ACCELERON PHARMA 25.39 -0.02 -0.08 167,034
Accenture PLC 122.15 -0.56 -0.46 330,666
ACCO Brands Corp 11.25 +0.00 +0.00 111,892
Accuray Inc 4.05 +0.00 +0.00 164,096
Aceto Corp 14.67 -0.11 -0.74 57,021
ACHAOG 26.08 +0.90 +3.57 131,608

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.27%
Rohstoffe -0.02%
Industrie -0.51%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.38%
Finanzindustrie +0.14%
Pharma +0.02%
Technologie -0.15%
Telekommunikation +0.35%

Rohstoffe

Gold 1,254.80 +0.00 +0.00%
Oil 51.45 -0.02 -0.04%
Corn 369.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1187 +0.04%
GBP/USD 1.2964 +0.04%
USD/JPY 111.80 +0.03%