Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
213.13
Today's Change
+0.03 (0.01%)
Open
213.08
Prev Close
213.10
Day's High 214.02
52-wk High 214.05
Day's Low 213.07
52-wk Low 176.18
Daten vom Donnerstag, 27. April 2017, 00:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 49.77 -- -- --
3D Systems Corp 15.87 +0.28 +1.80 543,481
3M Co 195.00 -0.13 -0.07 667,577
8POINT3 ENER ORD 12.16 -- -- --
8x8 Inc 14.70 -- -- --
A. O. Smith Corp 52.97 +0.21 +0.40 214,898
A. Schulman Inc 31.65 -- -- --
A10 NE 9.17 +0.15 +1.66 167,936
AAON Inc 37.25 -- -- --
AAR Corp 35.97 +0.22 +0.62 49,369
Aaron's Inc 32.02 +0.51 +1.62 161,934
Abaxis Inc 49.21 -- -- --
Abbott Laboratories 43.80 +0.04 +0.09 1,704,882
ABBVIE 65.04 -0.06 -0.09 1,685,780
ABENGOA YILD P 20.61 -- -- --
Abercrombie & Fitch Co 12.09 +0.31 +2.63 1,023,615
Abiomed Inc 130.08 -- -- --
ABM Industries Inc 43.59 -0.04 -0.09 90,547
Abraxas Petroleum Corp 2.00 -- -- --
ACACIA COMMNCTNS 48.08 -- -- --
ACADIA HEALTHCRE 42.19 -- -- --
ACADIA Pharmaceuticals Inc 33.66 -- -- --
Acadia Realty Trust 29.94 -0.81 -2.63 240,456
ACCELERATE DIAGN 26.60 -- -- --
ACCELERON PHARMA 31.25 -- -- --
Accenture PLC 118.98 +0.29 +0.24 437,170
ACCO Brands Corp 14.50 +0.20 +1.40 158,569
Accuray Inc 4.80 -- -- --

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.16%
Rohstoffe -0.10%
Industrie -0.16%
Konjunktur abhängige Waren & Dienstleistungen -0.08%
Konjunktur unabhängige Waren & Dienstleistungen -0.06%
Finanzindustrie +0.02%
Pharma +0.00%
Technologie -0.19%

Rohstoffe

Gold 1,263.60 +1.50 +0.12%
Oil 49.13 -0.49 -0.99%
Corn 360.00 +1.00 +0.28%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0914 +0.10%
GBP/USD 1.2892 +0.36%
USD/JPY 111.33 +0.27%