Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
217.45
Today's Change
+2.03 (0.94%)
Open
216.40
Prev Close
215.42
Day's High 217.64
52-wk High 218.38
Day's Low 216.20
52-wk Low 178.37
Daten vom Donnerstag, 29. Juni 2017, 00:06 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 47.99 +0.52 +1.10 21,231
3D Systems Corp 20.67 -0.04 -0.19 375,893
3M Co 210.62 +0.84 +0.40 501,826
8POINT3 ENER ORD 14.81 -0.05 -0.34 45,304
8x8 Inc 15.05 +0.40 +2.73 176,924
A. O. Smith Corp 56.50 +0.22 +0.39 178,458
A. Schulman Inc 28.30 +0.80 +2.91 133,236
A10 NE 8.74 +0.34 +4.05 217,967
AAON Inc 36.30 +0.65 +1.82 53,909
AAR Corp 34.69 +0.57 +1.67 42,729
Aaron's Inc 40.12 +0.95 +2.43 358,834
Abaxis Inc 53.73 +0.62 +1.17 45,028
Abbott Laboratories 48.48 -0.19 -0.39 2,727,443
ABBVIE 72.92 +0.53 +0.73 1,420,761
ABENGOA YILD P 21.07 -0.21 -0.99 161,530
Abercrombie & Fitch Co 12.30 -0.12 -0.97 1,265,971
Abiomed Inc 142.41 +1.94 +1.38 110,084
ABM Industries Inc 42.17 +0.37 +0.89 74,739
Abraxas Petroleum Corp 1.51 -0.01 -0.66 390,213
ACACIA COMMNCTNS 42.52 +0.90 +2.16 174,379
ACADIA HEALTHCRE 49.35 +1.77 +3.72 371,815
ACADIA Pharmaceuticals Inc 28.26 +0.62 +2.24 404,123
Acadia Realty Trust 28.16 +0.19 +0.68 194,839
ACCELERATE DIAGN 27.90 +0.65 +2.39 66,034
ACCELERON PHARMA 31.50 +1.86 +6.28 148,656
Accenture PLC 123.74 +1.55 +1.27 523,223
ACCO Brands Corp 11.70 +0.25 +2.18 120,862
Accuray Inc 4.65 -0.05 -1.06 86,531

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.26%
Rohstoffe +0.18%
Industrie +0.19%
Konjunktur abhängige Waren & Dienstleistungen +0.01%
Konjunktur unabhängige Waren & Dienstleistungen +0.16%
Finanzindustrie +0.07%
Pharma +0.05%
Technologie +0.08%
Telekommunikation +0.06%

Rohstoffe

Gold 1,250.30 +2.80 +0.22%
Oil 44.90 +0.16 +0.36%
Corn 357.00 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1404 +0.25%
GBP/USD 1.2950 +0.20%
USD/JPY 112.28 +0.00%