Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
219.16
Today's Change
+0.34 (0.16%)
Open
219.21
Prev Close
218.82
Day's High 219.78
52-wk High 221.53
Day's Low 218.86
52-wk Low 184.96
Daten vom Mittwoch, 16. August 2017, 22:30 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 46.97 -0.12 -0.25 15,923
3D Systems Corp 12.55 +0.19 +1.54 426,119
3M Co 207.92 +0.74 +0.36 507,963
8POINT3 ENER ORD 14.29 +0.10 +0.70 44,700
8x8 Inc 13.55 +0.12 +0.93 128,828
A. O. Smith Corp 54.82 +0.48 +0.88 189,600
A. Schulman Inc 28.10 -0.25 -0.88 61,877
A10 NE 6.28 +0.00 +0.00 114,891
AAON Inc 32.40 -0.30 -0.92 35,216
AAR Corp 35.91 +0.06 +0.17 29,074
Aaron's Inc 45.00 -0.24 -0.53 223,576
Abaxis Inc 47.26 +0.63 +1.35 43,923
Abbott Laboratories 49.81 +0.99 +2.03 1,632,317
ABBVIE 70.42 +0.08 +0.11 1,228,108
ABENGOA YILD P 21.33 +0.05 +0.23 135,524
Abercrombie & Fitch Co 9.57 +0.20 +2.13 717,483
Abiomed Inc 155.16 +0.65 +0.42 85,127
ABM Industries Inc 44.04 +0.29 +0.66 58,407
Abraxas Petroleum Corp 1.70 -0.03 -1.73 83,132
ACACIA COMMNCTNS 44.21 +0.50 +1.14 136,857
ACADIA HEALTHCRE 51.68 -0.33 -0.63 292,996
ACADIA Pharmaceuticals Inc 31.39 -0.72 -2.24 457,208
Acadia Realty Trust 29.11 +0.22 +0.76 131,345
ACCELERATE DIAGN 22.40 +0.00 +0.00 70,117
ACCELERON PHARMA 34.84 +0.00 +0.00 64,526
Accenture PLC 130.03 +0.65 +0.50 493,634
ACCO Brands Corp 10.95 +0.00 +0.00 51,554
Accuray Inc 4.00 -0.10 -2.44 223,553

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.23%
Rohstoffe +0.44%
Industrie +0.45%
Konjunktur abhängige Waren & Dienstleistungen +0.34%
Konjunktur unabhängige Waren & Dienstleistungen +0.15%
Finanzindustrie +0.40%
Pharma +0.37%
Technologie +0.18%
Telekommunikation +0.45%

Rohstoffe

Gold 1,281.50 +7.80 +0.61%
Oil 46.80 -0.75 -1.58%
Corn 353.00 -2.25 -0.63%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1767 +0.29%
GBP/USD 1.2888 +0.15%
USD/JPY 110.18 -0.41%