Edition:
Deutschland

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
211.58
Today's Change
+0.40 (0.19%)
Open
210.95
Prev Close
211.18
Day's High 211.70
52-wk High 211.70
Day's Low 210.71
52-wk Low 170.88
Daten vom Dienstag, 28. Februar 2017, 00:07 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
1-800-Flowers.Com Inc 10.20 +0.05 +0.49 37,729
3D Systems Corp 16.94 +0.45 +2.73 533,395
3M Co 186.91 -0.50 -0.27 398,948
8POINT3 ENER ORD 13.39 -0.09 -0.67 34,835
8x8 Inc 15.65 -0.50 -3.10 413,840
A. O. Smith Corp 51.13 +0.57 +1.13 231,720
A. Schulman Inc 33.75 +0.05 +0.15 57,995
A10 NE 9.65 +0.18 +1.90 240,685
AAC HOLDING IN 7.59 +0.01 +0.13 35,439
AAON Inc 34.15 -0.35 -1.01 66,343
AAR Corp 34.41 +0.73 +2.17 50,244
Aaron's Inc 27.34 +0.16 +0.59 184,665
Abaxis Inc 51.10 +1.35 +2.71 83,274
Abbott Laboratories 45.46 -0.22 -0.48 1,918,795
ABBVIE 62.22 +0.13 +0.21 1,701,000
ABENGOA YILD P 21.80 -0.05 -0.23 107,805
Abercrombie & Fitch Co 12.28 +0.30 +2.50 923,568
Abiomed Inc 117.94 +0.80 +0.68 109,307
ABM Industries Inc 41.58 +0.49 +1.19 100,254
ACACIA COMMNCTNS 53.00 -1.04 -1.92 527,497
Acacia Research Corp 5.90 +0.10 +1.72 31,500
ACADIA HEALTHCRE 44.79 -0.15 -0.33 654,074
ACADIA Pharmaceuticals Inc 39.85 +0.97 +2.49 603,917
Acadia Realty Trust 32.61 -0.01 -0.03 149,737
ACCELERATE DIAGN 26.95 +0.35 +1.32 184,341
ACCELERON PHARMA 26.65 +1.48 +5.88 122,896
Accenture PLC 122.79 -0.64 -0.52 619,710
ACCO Brands Corp 13.90 -0.20 -1.42 218,620
Accuray Inc 5.40 -0.05 -0.92 126,511
Aceto Corp 15.41 +0.05 +0.33 99,385

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.12%
Rohstoffe +0.15%
Industrie +0.06%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.05%
Finanzindustrie +0.00%
Pharma +0.03%
Technologie -0.07%

Rohstoffe

Gold 1,253.60 -3.80 -0.30%
Oil 54.06 +0.01 +0.02%
Corn 363.00 +2.75 +0.76%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0595 +0.09%
GBP/USD 1.2428 -0.11%
USD/JPY 112.37 -0.27%