Edition:
Deutschland

Indizes

All American Indices

Daten vom 27 Apr 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 26 Apr 2017 20,975.09 -21.03 -0.10%
.IXIC Nasdaq Composite Index View 26 Apr 2017 6,025.23 -0.27 -0.00%
.NYA NYSE Composite Index 26 Apr 2017 11,592.91 -10.37 -0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 00:05 Uhr 213.13 +0.03 +0.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 00:00 Uhr 293.47 -1.72 -0.58%
.TRXFLDLAPU Thomson Reuters Equity Latin America 00:02 Uhr 318.04 -4.43 -1.37%
.NIN NYSE International 100 Index 26 Apr 2017 5,203.99 -21.43 -0.41%
.NTM NYSE TMT Index 26 Apr 2017 8,190.08 +10.01 +0.12%
.NUS NYSE US 100 Index 26 Apr 2017 9,339.49 -5.54 -0.06%
.NWL NYSE World Leaders Index 26 Apr 2017 7,661.61 -13.49 -0.18%
.GSPTSE S&P/TSX Composite Index 26 Apr 2017 15,649.54 -95.65 -0.61%
.XAX AMEX Composite Index View 26 Apr 2017 2,554.47 -8.36 -0.33%
.NWX AMEX Network Index 26 Apr 2017 455.80 -0.25 -0.05%
.XMI AMEX Major Market Index 905 to 1000 26 Apr 2017 2,130.24 -7.19 -0.34%
.XOI AMEX Oil Index 26 Apr 2017 1,164.98 -6.60 -0.56%
.XAL AMEX Airline Index 300 TO 395 26 Apr 2017 113.44 -1.17 -1.02%
.MXX MXSE IPC 26 Apr 2017 49,565.16 -242.89 -0.49%

All European Indices

European Indices

Daten vom 27 Apr 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 26 Apr 2017 167.65 -0.04 -0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 26 Apr 2017 287.13 -0.20 -0.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 26 Apr 2017 143.48 +0.35 +0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 26 Apr 2017 196.36 +0.22 +0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 26 Apr 2017 173.56 +0.25 +0.14%
.FTSE FTSE 100 Index 26 Apr 2017 7,288.72 +13.08 +0.18%
.GDAXI DAX Index View 26 Apr 2017 12,472.80 +5.76 +0.05%
.FCHI CAC 40 Index 26 Apr 2017 5,287.88 +10.00 +0.19%
.SSMI SMI Index View 26 Apr 2017 8,830.29 +55.05 +0.63%
.SMSI Madrid General Index 26 Apr 2017 1,083.47 -1.20 -0.11%
.OMXSPI OMX Stockholm All Share Index 26 Apr 2017 580.83 +2.02 +0.35%
.OMXHPI OMX Helsinki All Share Index 26 Apr 2017 9,486.73 +48.66 +0.52%
.OMXC20 OMX Copenhagen 20 Index 26 Apr 2017 954.40 +9.58 +1.01%
.OSEAX Oslo Exchange All-share Index 26 Apr 2017 766.31 +0.88 +0.11%
.ISEQ ISEQ Overall Index 26 Apr 2017 6,921.03 +2.34 +0.03%
.AEX AEX Amsterdam Index 26 Apr 2017 524.46 +0.41 +0.08%
.BFX Bell 20 Index 26 Apr 2017 3,890.83 +1.14 +0.03%
.IBEX Ibex 35 Index 26 Apr 2017 10,763.40 -19.70 -0.18%
.BVLG PSI General 26 Apr 2017 2,740.38 -0.14 -0.01%
.STOXX50 STOXX 50 26 Apr 2017 3,197.65 +10.89 +0.34%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 27 Apr 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 26 Apr 2017 134.75 +1.57 +1.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 26 Apr 2017 269.68 +0.97 +0.36%
.TRXFLDINP Thomson Reuters Equity India Index 26 Apr 2017 1,132.05 +0.06 +0.01%
.N225 Nikkei Stock Average 225 View 26 Apr 2017 19,289.43 -- --%
.HSI Hang Seng Index 26 Apr 2017 24,578.43 -- --%
.AORD ASX All Ordinaries Index 26 Apr 2017 5,936.77 -- --%
.KS11 KOSPI Index 26 Apr 2017 2,207.84 -- --%
.STI Straits Times Index 26 Apr 2017 3,173.76 +9.83 +0.31%
.SETI SET Composite Index 26 Apr 2017 1,567.47 +5.20 +0.33%
.JKSE Jakarta Composite 26 Apr 2017 5,726.53 -- --%
.PSI PSE Composite Index 26 Apr 2017 7,726.45 -- --%
.KSE Karachi SE 100 Index 26 Apr 2017 49,827.51 +42.34 +0.09%
.SSEC Shanghai Composite Index 26 Apr 2017 3,140.85 -- --%
.TWII Taiwan SE Weighted Index 26 Apr 2017 9,856.45 -- --%
.BSESN S&P BSE Sensex 26 Apr 2017 30,133.35 +190.11 +0.63%
.HNX30 HNX 30 Index 25 Apr 2017 164.92 +0.95 +0.58%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 27 Apr 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 26 Apr 2017 270.28 -2.95 -1.08%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 26 Apr 2017 814.76 +2.27 +0.28%
.JALSH JSE All Share Index 26 Apr 2017 53,680.69 +423.25 +0.79%
.XU100 ISE National 100 Index 26 Apr 2017 94,522.34 -112.57 -0.12%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.34%
Rohstoffe +0.31%
Industrie +0.75%
Konjunktur abhängige Waren & Dienstleistungen -0.41%
Konjunktur unabhängige Waren & Dienstleistungen +0.03%
Finanzindustrie +0.36%
Pharma -0.13%
Technologie +0.55%
Telekommunikation -0.29%