Edition:
Deutschland

Indizes

All American Indices

Daten vom 26 Feb 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 24 Feb 2017 20,821.76 +11.44 +0.05%
.IXIC Nasdaq Composite Index View 24 Feb 2017 5,845.31 +9.80 +0.17%
.NYA NYSE Composite Index 24 Feb 2017 11,541.29 -14.86 -0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Feb 2017 211.18 +0.28 +0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Feb 2017 292.26 -4.74 -1.60%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Feb 2017 321.80 -6.42 -1.96%
.NIN NYSE International 100 Index 24 Feb 2017 5,096.19 -40.32 -0.78%
.NTM NYSE TMT Index 24 Feb 2017 8,170.85 +19.62 +0.24%
.NUS NYSE US 100 Index 24 Feb 2017 9,382.13 +1.05 +0.01%
.NWL NYSE World Leaders Index 24 Feb 2017 7,633.54 -18.12 -0.24%
.GSPTSE S&P/TSX Composite Index 24 Feb 2017 15,533.47 -247.73 -1.57%
.XAX AMEX Composite Index View 24 Feb 2017 2,484.46 -15.39 -0.62%
.NWX AMEX Network Index 24 Feb 2017 459.59 +0.41 +0.09%
.XMI AMEX Major Market Index 905 to 1000 24 Feb 2017 2,125.38 +1.35 +0.06%
.XOI AMEX Oil Index 24 Feb 2017 1,195.12 -13.20 -1.09%
.XAL AMEX Airline Index 300 TO 395 24 Feb 2017 109.88 +0.30 +0.27%
.MXX MXSE IPC 24 Feb 2017 47,047.67 -158.69 -0.34%

All European Indices

European Indices

Daten vom 26 Feb 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Feb 2017 152.63 -1.35 -0.88%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Feb 2017 266.08 -4.94 -1.82%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Feb 2017 141.43 -0.57 -0.40%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Feb 2017 186.06 -2.23 -1.18%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Feb 2017 158.22 -1.54 -0.96%
.FTSE FTSE 100 Index 24 Feb 2017 7,243.70 -27.67 -0.38%
.GDAXI DAX Index View 24 Feb 2017 11,804.03 -143.80 -1.20%
.FCHI CAC 40 Index 24 Feb 2017 4,845.24 -46.05 -0.94%
.SSMI SMI Index View 24 Feb 2017 8,547.74 -21.62 -0.25%
.SMSI Madrid General Index 24 Feb 2017 954.08 -4.67 -0.49%
.OMXSPI OMX Stockholm All Share Index 24 Feb 2017 556.68 -6.36 -1.13%
.OMXHPI OMX Helsinki All Share Index 24 Feb 2017 8,998.65 -60.90 -0.67%
.OMXC20 OMX Copenhagen 20 Index 24 Feb 2017 912.06 -7.43 -0.81%
.OSEAX Oslo Exchange All-share Index 24 Feb 2017 763.34 -6.61 -0.86%
.ISEQ ISEQ Overall Index 24 Feb 2017 6,484.39 -49.06 -0.75%
.AEX AEX Amsterdam Index 24 Feb 2017 494.90 -2.73 -0.55%
.BFX Bell 20 Index 24 Feb 2017 3,575.75 -31.62 -0.88%
.IBEX Ibex 35 Index 24 Feb 2017 9,453.50 -39.90 -0.42%
.BVLG PSI General 24 Feb 2017 2,530.09 -8.72 -0.34%
.STOXX50 STOXX 50 24 Feb 2017 3,071.97 -18.55 -0.60%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 26 Feb 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 24 Feb 2017 135.93 -0.51 -0.37%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 Feb 2017 262.28 -2.10 -0.79%
.TRXFLDINP Thomson Reuters Equity India Index 24 Feb 2017 1,055.11 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 24 Feb 2017 19,283.54 -87.92 -0.45%
.HSI Hang Seng Index 24 Feb 2017 23,965.70 -149.16 -0.62%
.AORD ASX All Ordinaries Index 24 Feb 2017 5,786.88 -45.65 -0.78%
.KS11 KOSPI Index 24 Feb 2017 2,094.12 -13.51 -0.64%
.STI Straits Times Index 24 Feb 2017 3,116.98 -20.59 -0.66%
.SETI SET Composite Index 24 Feb 2017 1,564.59 -2.73 -0.17%
.JKSE Jakarta Composite 24 Feb 2017 5,385.91 +13.16 +0.24%
.PSI PSE Composite Index 24 Feb 2017 7,258.99 -76.57 -1.04%
.KSE Karachi SE 100 Index 24 Feb 2017 49,007.99 -54.27 -0.11%
.SSEC Shanghai Composite Index 24 Feb 2017 3,253.03 +1.66 +0.05%
.TWII Taiwan SE Weighted Index 24 Feb 2017 9,750.47 -18.84 -0.19%
.BSESN S&P BSE Sensex 23 Feb 2017 28,892.97 +28.26 +0.10%
.HNX30 HNX 30 Index 22 Feb 2017 157.60 -0.97 -0.61%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 26 Feb 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Feb 2017 269.69 -2.46 -0.90%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Feb 2017 787.51 -5.76 -0.73%
.JALSH JSE All Share Index 24 Feb 2017 51,609.86 -573.24 -1.10%
.XU100 ISE National 100 Index 24 Feb 2017 88,258.45 -879.92 -0.99%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.98%
Rohstoffe +0.06%
Industrie +0.07%
Konjunktur abhängige Waren & Dienstleistungen +0.16%
Konjunktur unabhängige Waren & Dienstleistungen -0.65%
Finanzindustrie +0.27%
Pharma +0.11%
Technologie +0.22%
Telekommunikation +0.80%