Edition:
Deutschland

Indizes

All American Indices

Daten vom 29 Jun 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 28 Jun 2017 21,454.61 +143.95 +0.68%
.IXIC Nasdaq Composite Index View 28 Jun 2017 6,234.41 +87.79 +1.43%
.NYA NYSE Composite Index 28 Jun 2017 11,812.80 +95.88 +0.82%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Jun 2017 217.45 +2.03 +0.94%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Jun 2017 288.01 +1.43 +0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Jun 2017 309.23 +3.47 +1.13%
.NIN NYSE International 100 Index 28 Jun 2017 5,411.68 +58.69 +1.10%
.NTM NYSE TMT Index 28 Jun 2017 8,248.21 +61.09 +0.75%
.NUS NYSE US 100 Index 28 Jun 2017 9,501.86 +63.32 +0.67%
.NWL NYSE World Leaders Index 28 Jun 2017 7,852.06 +63.38 +0.81%
.GSPTSE S&P/TSX Composite Index 28 Jun 2017 15,355.58 +74.36 +0.49%
.XAX AMEX Composite Index View 28 Jun 2017 2,586.55 +18.51 +0.72%
.NWX AMEX Network Index 28 Jun 2017 461.09 +5.65 +1.24%
.XMI AMEX Major Market Index 905 to 1000 28 Jun 2017 2,188.51 +10.39 +0.48%
.XOI AMEX Oil Index 28 Jun 2017 1,108.90 +8.16 +0.74%
.XAL AMEX Airline Index 300 TO 395 28 Jun 2017 114.72 +0.18 +0.16%
.MXX MXSE IPC 28 Jun 2017 49,340.11 +252.37 +0.51%

All European Indices

European Indices

Daten vom 29 Jun 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 28 Jun 2017 175.65 +0.52 +0.30%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 28 Jun 2017 302.89 +1.37 +0.45%
.TRXFLDGBP Thomson Reuters Equity UK Index 28 Jun 2017 144.50 -0.78 -0.54%
.TRXFLDDEP Thomson Reuters Equity Germany Index 28 Jun 2017 195.71 -0.52 -0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 28 Jun 2017 174.19 -0.26 -0.15%
.FTSE FTSE 100 Index 28 Jun 2017 7,387.80 -46.56 -0.63%
.GDAXI DAX Index View 28 Jun 2017 12,647.27 -- --%
.FCHI CAC 40 Index 28 Jun 2017 5,252.90 +0.00 +0.00%
.SSMI SMI Index View 28 Jun 2017 9,076.73 -- --%
.SMSI Madrid General Index 28 Jun 2017 1,080.58 +5.42 +0.50%
.OMXSPI OMX Stockholm All Share Index 28 Jun 2017 586.67 -0.40 -0.07%
.OMXHPI OMX Helsinki All Share Index 28 Jun 2017 9,733.33 -5.63 -0.06%
.OMXC20 OMX Copenhagen 20 Index 28 Jun 2017 996.20 -4.02 -0.40%
.OSEAX Oslo Exchange All-share Index 28 Jun 2017 767.79 +4.38 +0.57%
.ISEQ ISEQ Overall Index 28 Jun 2017 6,852.53 -21.73 -0.32%
.AEX AEX Amsterdam Index 28 Jun 2017 516.39 -2.34 -0.45%
.BFX Bell 20 Index 28 Jun 2017 3,839.51 -0.34 -0.01%
.IBEX Ibex 35 Index 28 Jun 2017 10,702.70 -- --%
.BVLG PSI General 28 Jun 2017 2,842.87 -- --%
.STOXX50 STOXX 50 28 Jun 2017 3,186.65 -- --%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 29 Jun 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 04:30 Uhr 142.06 +0.85 +0.60%
.TRXFLDHKP Thomson Reuters Equity HK Index 04:57 Uhr 281.56 +2.24 +0.80%
.TRXFLDINP Thomson Reuters Equity India Index 28 Jun 2017 1,140.85 -1.51 -0.13%
.N225 Nikkei Stock Average 225 View 04:35 Uhr 20,238.85 +108.44 +0.54%
.HSI Hang Seng Index 05:13 Uhr 25,896.32 +212.82 +0.83%
.AORD ASX All Ordinaries Index 05:28 Uhr 5,847.10 +51.03 +0.88%
.KS11 KOSPI Index 05:27 Uhr 2,398.71 +16.15 +0.68%
.STI Straits Times Index 05:13 Uhr 3,246.25 +30.55 +0.95%
.SETI SET Composite Index 05:12 Uhr 1,589.37 +6.74 +0.43%
.JKSE Jakarta Composite 22 Jun 2017 5,829.71 +11.16 +0.19%
.PSI PSE Composite Index 05:12 Uhr 7,843.60 -13.58 -0.17%
.KSE Karachi SE 100 Index 22 Jun 2017 46,332.31 -- --%
.SSEC Shanghai Composite Index 05:13 Uhr 3,179.30 +6.10 +0.19%
.TWII Taiwan SE Weighted Index 05:07 Uhr 10,443.91 +53.36 +0.51%
.BSESN S&P BSE Sensex 28 Jun 2017 30,834.32 -- --%
.HNX30 HNX 30 Index 27 Jun 2017 180.04 +1.30 +0.73%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 29 Jun 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 28 Jun 2017 268.05 +0.24 +0.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 28 Jun 2017 783.84 -0.23 -0.03%
.JALSH JSE All Share Index 27 Jun 2017 51,596.84 +164.60 +0.32%
.XU100 ISE National 100 Index 28 Jun 2017 100,617.69 -- --%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.26%
Rohstoffe +0.18%
Industrie +0.19%
Konjunktur abhängige Waren & Dienstleistungen +0.01%
Konjunktur unabhängige Waren & Dienstleistungen +0.16%
Finanzindustrie +0.07%
Pharma +0.05%
Technologie +0.08%
Telekommunikation +0.06%