Edition:
Deutschland

Indizes

All American Indices

Daten vom 24 May 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.DJI Dow Jones Industrial Average View 23 May 2017 20,937.91 +43.08 +0.21%
.IXIC Nasdaq Composite Index View 23 May 2017 6,138.71 +5.09 +0.08%
.NYA NYSE Composite Index 23 May 2017 11,604.62 +19.41 +0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 00:05 Uhr 213.51 +0.40 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 00:07 Uhr 290.33 +0.31 +0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 00:02 Uhr 307.65 +3.21 +1.05%
.NIN NYSE International 100 Index 23 May 2017 5,335.10 +3.86 +0.07%
.NTM NYSE TMT Index 23 May 2017 8,164.29 -4.80 -0.06%
.NUS NYSE US 100 Index 23 May 2017 9,293.59 +30.46 +0.33%
.NWL NYSE World Leaders Index 23 May 2017 7,700.31 +18.60 +0.24%
.GSPTSE S&P/TSX Composite Index 23 May 2017 15,476.94 +18.48 +0.12%
.XAX AMEX Composite Index View 23 May 2017 2,589.20 -20.27 -0.78%
.NWX AMEX Network Index 23 May 2017 440.05 -2.47 -0.56%
.XMI AMEX Major Market Index 905 to 1000 23 May 2017 2,118.69 +0.32 +0.02%
.XOI AMEX Oil Index 23 May 2017 1,162.42 +0.55 +0.05%
.XAL AMEX Airline Index 300 TO 395 23 May 2017 112.92 +0.64 +0.57%
.MXX MXSE IPC 23 May 2017 49,042.52 +99.06 +0.20%

All European Indices

European Indices

Daten vom 24 May 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 May 2017 174.31 +0.00 +0.00%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 May 2017 293.87 -0.75 -0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 May 2017 146.78 -0.17 -0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 May 2017 196.84 +0.63 +0.32%
.TRXFLDFRP Thomson Reuters Equity France Index 23 May 2017 176.21 +0.73 +0.42%
.FTSE FTSE 100 Index 23 May 2017 7,485.29 -11.05 -0.15%
.GDAXI DAX Index View 23 May 2017 12,659.15 +39.69 +0.31%
.FCHI CAC 40 Index 23 May 2017 5,348.16 +25.28 +0.47%
.SSMI SMI Index View 23 May 2017 9,061.76 -23.02 -0.25%
.SMSI Madrid General Index 23 May 2017 1,095.67 +12.86 +1.19%
.OMXSPI OMX Stockholm All Share Index 23 May 2017 586.68 +3.90 +0.67%
.OMXHPI OMX Helsinki All Share Index 23 May 2017 9,740.84 +139.30 +1.45%
.OMXC20 OMX Copenhagen 20 Index 23 May 2017 988.59 +0.57 +0.06%
.OSEAX Oslo Exchange All-share Index 23 May 2017 795.06 -2.04 -0.26%
.ISEQ ISEQ Overall Index 23 May 2017 6,949.30 +21.02 +0.30%
.AEX AEX Amsterdam Index 23 May 2017 528.17 +0.32 +0.06%
.BFX Bell 20 Index 23 May 2017 3,914.82 +18.99 +0.49%
.IBEX Ibex 35 Index 23 May 2017 10,916.30 +122.90 +1.14%
.BVLG PSI General 23 May 2017 2,867.43 +10.92 +0.38%
.STOXX50 STOXX 50 23 May 2017 3,237.09 +4.80 +0.15%

Asia/Pacific Indices

Asia/Pacific Indices

Daten vom 24 May 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 23 May 2017 137.15 -0.20 -0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 May 2017 275.63 -0.22 -0.08%
.TRXFLDINP Thomson Reuters Equity India Index 23 May 2017 1,117.65 -11.25 -1.00%
.N225 Nikkei Stock Average 225 View 23 May 2017 19,613.28 -- --%
.HSI Hang Seng Index 23 May 2017 25,403.15 +11.81 +0.05%
.AORD ASX All Ordinaries Index 23 May 2017 5,802.79 -- --%
.KS11 KOSPI Index 23 May 2017 2,311.74 -- --%
.STI Straits Times Index 23 May 2017 3,222.69 +9.12 +0.28%
.SETI SET Composite Index 23 May 2017 1,564.69 +6.96 +0.45%
.JKSE Jakarta Composite 23 May 2017 5,730.61 -- --%
.PSI PSE Composite Index 23 May 2017 7,812.14 -- --%
.KSE Karachi SE 100 Index 23 May 2017 52,146.97 +773.46 +1.51%
.SSEC Shanghai Composite Index 23 May 2017 3,061.72 -13.95 -0.45%
.TWII Taiwan SE Weighted Index 23 May 2017 10,007.84 +10.58 +0.11%
.BSESN S&P BSE Sensex 23 May 2017 30,365.25 -205.72 -0.67%
.HNX30 HNX 30 Index 22 May 2017 171.64 -2.19 -1.26%

Africa/Middle East Indices

Africa/Middle East Indices

Daten vom 24 May 2017. Alle Wechselkurse werden mit mindestens 15 Minuten Zeitverzögerung angezeigt.
Symb Index Mkt Report Time Aktueller Kurs Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 May 2017 281.66 +4.42 +1.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 May 2017 838.65 +6.96 +0.84%
.JALSH JSE All Share Index 23 May 2017 54,548.91 +31.85 +0.06%
.XU100 ISE National 100 Index 23 May 2017 97,717.48 +1,317.45 +1.37%

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.27%
Rohstoffe -0.02%
Industrie -0.51%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.38%
Finanzindustrie +0.14%
Pharma +0.02%
Technologie -0.15%
Telekommunikation +0.35%