Edition:
Deutschland

Index Detail: AEX Amsterdam Index

INDEX
Price
565.07
Today's Change
-6.98 (-1.22%)
Open
569.95
Prev Close
572.05
Day's High 570.08
52-wk High 572.90
Day's Low 563.30
52-wk Low 505.92
Daten vom Mittwoch, 23. Mai 2018, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aalberts Industries NV 42.64 -0.21 -0.49 389,821
ABN AMRO GROUP 24.26 -0.22 -0.90 1,820,015
Aegon NV 5.63 -0.11 -1.99 9,773,137
Akzo Nobel NV 76.74 -0.58 -0.75 658,802
ALTICE A 3.15 +0.73 +30.17 66,719,306
ArcelorMittal SA 28.69 -1.42 -4.72 8,146,021
ASML Holding NV 170.10 -1.95 -1.13 1,087,709
ASR NEDERLND 38.44 +0.44 +1.16 588,929
DLY15AHOLD DEL 19.71 -0.17 -0.87 5,287,549
DLY15ING GROEP 13.34 -0.17 -1.24 16,976,381
Galapagos 84.82 -0.06 -0.07 323,534
GEMALTO 50.08 +0.12 +0.24 275,054
Heineken NV 86.24 +0.48 +0.56 664,518
Koninklijke DSM NV 87.38 -1.44 -1.62 694,733
Koninklijke KPN NV 2.41 -0.02 -0.66 13,722,215
Koninklijke Philips Electronics NV 36.04 -0.56 -1.53 2,912,238
Koninklijke Vopak NV 41.26 -0.09 -0.22 247,051
NN GROUP 39.24 -0.16 -0.41 1,334,436
PHILIPS LIGHTING 24.76 -0.60 -2.37 995,398
Randstad Holding NV 52.64 -1.46 -2.70 858,077
RELX 18.50 +0.02 +0.11 2,329,795
Royal Dutch Shell PLC 30.21 -1.01 -3.24 14,962,288
UNIBAIL RODAMCO 192.30 -0.65 -0.34 610,012
Unilever NV 48.26 +0.09 +0.19 5,060,734
Wolters Kluwer NV 46.38 -0.07 -0.15 734,459

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.68 -3.03 -4.29%
Corn 406.50 +2.25 +0.56%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%