Edition:
Deutschland

Index Detail: AEX Amsterdam Index

INDEX
Price
552.70
Today's Change
-8.78 (-1.56%)
Open
562.41
Prev Close
561.48
Day's High 562.43
52-wk High 576.90
Day's Low 550.73
52-wk Low 505.92
Daten vom Mittwoch, 15. August 2018, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aalberts Industries NV 36.42 -0.68 -1.83 271,450
ABN AMRO GROUP 22.78 -0.22 -0.96 2,261,242
Aegon NV 5.36 -0.05 -0.89 8,801,964
Akzo Nobel NV 79.50 -1.52 -1.88 619,747
ALTICE A 2.34 -0.06 -2.71 4,587,821
ArcelorMittal SA 24.91 -1.25 -4.76 7,141,718
ASML Holding NV 174.04 -6.91 -3.82 1,336,517
ASR NEDERLND 37.90 +0.08 +0.21 529,995
DLY15AHOLD DEL 20.73 -0.08 -0.36 4,816,394
DLY15ING GROEP 11.76 -0.06 -0.49 18,747,857
Galapagos 90.70 -3.20 -3.41 426,154
GEMALTO 49.98 +0.12 +0.24 272,659
Heineken NV 86.44 -0.78 -0.89 810,327
Koninklijke DSM NV 89.72 -0.80 -0.88 960,302
Koninklijke KPN NV 2.32 -0.03 -1.15 13,704,418
Koninklijke Philips Electronics NV 36.92 -0.73 -1.93 2,647,874
Koninklijke Vopak NV 40.80 -0.41 -0.99 234,222
NN GROUP 36.29 -0.50 -1.36 884,255
PHILIPS LIGHTING 23.97 -0.08 -0.33 464,501
Randstad Holding NV 52.96 -0.52 -0.97 350,068
RELX 18.84 -0.09 -0.48 2,022,168
Royal Dutch Shell PLC 27.49 -0.56 -1.98 8,997,043
Unilever NV 49.32 -0.19 -0.39 3,820,459
WFD Unibail Rodamco NV 183.20 -0.90 -0.49 351,386
Wolters Kluwer NV 54.14 -0.46 -0.84 949,511

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -2.23%
Rohstoffe -0.87%
Industrie -1.14%
Konjunktur abhängige Waren & Dienstleistungen -0.20%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie -0.48%
Pharma -1.39%
Technologie -0.24%
Telekommunikation +0.19%

Rohstoffe

Gold 1,177.10 -15.90 -1.33%
Oil 65.03 -2.01 -3.00%
Corn 361.50 -0.75 -0.21%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1346 +0.04%
GBP/USD 1.2694 -0.23%
USD/JPY 110.54 -0.54%