Edition:
Deutschland

Index Detail: AEX Amsterdam Index

INDEX
Price
523.87
Today's Change
-3.71 (-0.70%)
Open
526.91
Prev Close
527.58
Day's High 529.12
52-wk High 576.90
Day's Low 523.87
52-wk Low 512.67
Daten vom Donnerstag, 18. Oktober 2018, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aalberts Industries NV 32.47 -0.30 -0.92 366,195
ABN AMRO GROUP 22.43 -0.35 -1.54 2,619,604
Aegon NV 5.32 +0.01 +0.26 9,065,083
Akzo Nobel NV 74.20 -1.80 -2.37 1,055,245
ALTICE A 2.37 +0.04 +1.63 8,891,492
ArcelorMittal SA 24.73 -0.08 -0.30 5,208,084
ASML Holding NV 155.32 -5.06 -3.16 1,788,881
ASR NEDERLND 40.70 +0.66 +1.65 474,715
DLY15AHOLD DEL 19.91 +0.42 +2.18 6,200,347
DLY15ING GROEP 10.60 -0.18 -1.69 21,526,323
Galapagos 91.60 +2.26 +2.53 578,171
GEMALTO 50.38 +0.10 +0.20 348,209
Heineken NV 78.50 +1.74 +2.27 812,243
Koninklijke DSM NV 79.62 -1.08 -1.34 931,860
Koninklijke KPN NV 2.38 +0.01 +0.51 19,829,308
Koninklijke Philips Electronics NV 35.55 -0.29 -0.82 3,304,911
Koninklijke Vopak NV 41.22 -0.07 -0.17 420,724
NN GROUP 38.79 -0.08 -0.21 1,082,624
PHILIPS LIGHTING 21.71 +0.00 +0.00 516,488
Randstad Holding NV 44.40 +0.65 +1.49 669,464
Relx PLC 17.27 +0.17 +0.96 262,636
Royal Dutch Shell PLC 28.28 -0.09 -0.30 6,402,368
Unilever NV 46.05 -0.37 -0.80 5,505,389
WFD Unibail Rodamco NV 160.48 -1.48 -0.91 349,414
Wolters Kluwer NV 51.08 +0.28 +0.55 849,051

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.31%
Rohstoffe -1.55%
Industrie -1.39%
Konjunktur abhängige Waren & Dienstleistungen -0.33%
Konjunktur unabhängige Waren & Dienstleistungen -1.11%
Finanzindustrie -0.93%
Pharma -2.21%
Technologie +0.17%

Rohstoffe

Gold 1,226.50 +0.00 +0.00%
Oil 68.75 +0.10 +0.15%
Corn 370.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1454 +0.02%
GBP/USD 1.3019 +0.02%
USD/JPY 112.18 +0.00%