Edition:
Deutschland

Index Detail: AEX Amsterdam Index

Price
625.43
Today's Change
-3.74 (-0.59%)
Open
623.10
Prev Close
629.17
Day's High 626.68
52-wk High 632.12
Day's Low 622.76
52-wk Low 528.68
Daten vom Dienstag, 18. Februar 2020, 17:52 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aalberts Industries NV 42.20 -0.78 -1.81 208,856
ABN AMRO GROUP 15.13 -0.04 -0.26 3,706,408
Adyen NV 886.00 +2.80 +0.32 40,448
Aegon NV 3.73 -0.14 -3.50 12,718,550
Akzo Nobel NV 86.90 +0.68 +0.79 1,251,530
ArcelorMittal SA 15.52 -0.45 -2.79 4,967,131
ASML Holding NV 286.15 -2.30 -0.80 1,276,183
ASR NEDERLND 37.19 -0.47 -1.25 443,455
DLY15AHOLD DEL 23.64 +0.04 +0.15 3,470,129
DLY15ING GROEP 10.42 -0.31 -2.91 17,281,614
Galapagos 242.80 +0.70 +0.29 315,217
Heineken NV 103.70 +0.30 +0.29 431,663
IMCD 83.05 -0.10 -0.12 50,352
Koninklijke DSM NV 114.00 -1.10 -0.96 634,451
Koninklijke KPN NV 2.54 +0.02 +0.92 10,279,854
Koninklijke Philips Electronics NV 44.78 +0.05 +0.12 1,372,262
Koninklijke Vopak NV 49.88 -1.62 -3.15 406,883
Myriad International Holdings NV 71.22 -1.06 -1.47 902,322
NN GROUP 36.80 -0.20 -0.54 1,219,298
Randstad Holding NV 53.96 -1.42 -2.56 672,456
Relx PLC 25.05 +0.11 +0.44 1,516,876
Royal Dutch Shell PLC 23.20 -0.18 -0.77 7,623,706
Unilever NV 55.05 +0.05 +0.09 2,544,382
WFD Unibail Rodamco NV 126.55 -1.20 -0.94 478,062
Wolters Kluwer NV 69.00 -0.76 -1.09 770,866

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.68%
Rohstoffe -0.94%
Industrie -0.45%
Konjunktur abhängige Waren & Dienstleistungen -0.46%
Konjunktur unabhängige Waren & Dienstleistungen -0.97%
Finanzindustrie -0.45%
Pharma -0.64%
Technologie -0.31%
Telekommunikation +0.76%

Rohstoffe

Gold 1,603.60 +20.90 +1.32%
Oil 51.62 -0.43 -0.83%
Corn 381.75 +4.00 +1.06%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0813 -0.19%
GBP/USD 1.3017 +0.08%
USD/JPY 109.79 -0.08%