Edition:
Deutschland

Index Detail: AEX Amsterdam Index

Price
601.37
Today's Change
-0.25 (-0.04%)
Open
605.65
Prev Close
601.62
Day's High 607.30
52-wk High 632.12
Day's Low 601.37
52-wk Low 389.60
Daten vom Montag, 23. November 2020, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aalberts Industries NV 36.06 +0.75 +2.12 123,022
ABN AMRO GROUP 9.35 +0.38 +4.28 5,656,161
Adyen NV 1,599.00 -9.00 -0.56 62,164
Aegon NV 3.06 +0.06 +2.14 11,040,708
Akzo Nobel NV 87.84 -0.16 -0.18 378,300
ArcelorMittal SA 14.36 +0.48 +3.43 7,800,309
ASML Holding NV 357.25 -3.90 -1.08 665,918
ASR NEDERLND 31.92 +0.17 +0.54 327,944
DLY15AHOLD DEL 23.29 -0.20 -0.85 3,514,607
DLY15ING GROEP 7.94 +0.23 +3.01 22,226,117
Galapagos 105.10 -0.25 -0.24 313,582
Heineken NV 89.42 +0.32 +0.36 488,918
IMCD 101.60 -2.90 -2.78 176,590
Koninklijke DSM NV 140.10 -3.40 -2.37 297,099
Koninklijke KPN NV 2.49 -0.07 -2.69 22,409,251
Koninklijke Philips Electronics NV 43.22 -0.47 -1.06 1,561,568
Koninklijke Vopak NV 44.53 -0.24 -0.54 313,583
Myriad International Holdings NV 91.44 +0.44 +0.48 1,569,201
NN GROUP 34.46 -0.05 -0.14 615,041
Randstad Holding NV 50.24 +0.72 +1.45 331,347
Relx PLC 19.83 -0.14 -0.73 926,694
Royal Dutch Shell PLC 14.75 +0.65 +4.62 22,671,434
Unilever NV 48.66 -1.00 -2.01 5,672,503
WFD Unibail Rodamco NV 58.84 +2.90 +5.18 1,065,006
Wolters Kluwer NV 70.90 -1.38 -1.91 732,717

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.12%
Rohstoffe +0.82%
Industrie +1.05%
Konjunktur abhängige Waren & Dienstleistungen +0.07%
Konjunktur unabhängige Waren & Dienstleistungen +1.43%
Finanzindustrie -0.42%
Pharma -0.07%
Technologie +0.00%

Rohstoffe

Gold 1,832.10 -40.50 -2.16%
Oil 42.85 +0.43 +1.01%
Corn 426.75 +3.50 +0.83%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1840 -0.11%
GBP/USD 1.3323 +0.00%
USD/JPY 104.54 +0.00%