Edition:
Deutschland

Index Detail: AEX Amsterdam Index

Price
542.09
Today's Change
-4.81 (-0.88%)
Open
549.27
Prev Close
546.90
Day's High 550.23
52-wk High 586.32
Day's Low 542.09
52-wk Low 472.19
Daten vom Freitag, 23. August 2019, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aalberts Industries NV 33.94 -0.28 -0.82 270,225
ABN AMRO GROUP 15.71 -0.26 -1.66 3,098,579
Adyen NV 643.60 -0.20 -0.03 203,832
Aegon NV 3.43 -0.17 -4.64 9,816,887
Akzo Nobel NV 81.05 -0.43 -0.53 608,697
ArcelorMittal SA 12.21 -0.28 -2.24 7,303,879
ASML Holding NV 190.16 -3.52 -1.82 895,203
ASR NEDERLND 31.59 +0.19 +0.61 956,815
DLY15AHOLD DEL 20.80 -0.03 -0.14 2,179,755
DLY15ING GROEP 8.41 -0.16 -1.91 15,175,542
Galapagos 148.90 -1.05 -0.70 277,804
Heineken NV 94.52 -0.68 -0.71 403,642
IMCD 61.75 +0.25 +0.41 281,250
Koninklijke DSM NV 110.35 -1.00 -0.90 449,173
Koninklijke KPN NV 2.73 +0.01 +0.44 10,670,050
Koninklijke Philips Electronics NV 41.74 -0.44 -1.05 1,770,852
Koninklijke Vopak NV 43.04 -0.70 -1.60 246,780
NN GROUP 30.42 +0.05 +0.16 1,253,042
Randstad Holding NV 41.64 -0.52 -1.23 413,507
Relx PLC 21.26 +0.05 +0.24 1,213,744
Royal Dutch Shell PLC 25.02 -0.26 -1.03 7,875,090
TAKEAWAY 84.20 -0.05 -0.06 155,152
Unilever NV 54.14 -0.25 -0.46 2,834,323
WFD Unibail Rodamco NV 122.00 -0.35 -0.29 583,242
Wolters Kluwer NV 63.66 -0.26 -0.41 503,746

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%