Edition:
Deutschland

Index Detail: Bell 20 Index

Price
3,719.36
Today's Change
+27.88 (0.76%)
Open
3,677.24
Prev Close
3,691.48
Day's High 3,729.60
52-wk High 4,201.35
Day's Low 3,676.66
52-wk Low 2,406.75
Daten vom Freitag, 27. November 2020, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Ackermans en van Haaren NV 124.60 +2.20 +1.80 25,227
Ageas SA 41.85 -0.11 -0.26 405,010
Anheuser Busch Inbev SA 57.25 +0.18 +0.32 1,591,294
Aperam SA 32.79 -0.49 -1.47 160,078
ARGEN-X 235.00 +5.40 +2.35 98,396
Barco NV 18.68 -0.08 -0.43 101,752
Cofinimmo SA 124.80 -0.20 -0.16 29,446
DLY15ING GROEP 8.42 +0.10 +1.15 18,644,358
Etablissementen Fr. Colruyt NV 49.18 +0.33 +0.68 132,139
Galapagos 105.10 -0.30 -0.28 308,292
Groupe Bruxelles Lambert SA 82.92 +0.76 +0.93 149,226
KBC Groupe SA 59.68 +0.60 +1.02 528,107
ONTEX GROUP 10.37 -0.19 -1.80 218,912
PROXIM 18.00 +0.41 +2.36 985,407
Sofina SA 263.00 +0.50 +0.19 23,076
Solvay SA 96.50 +1.28 +1.34 239,698
Telenet Group Holding NV 35.06 +0.24 +0.69 418,888
UCB S.A. 90.54 -0.30 -0.33 222,792
Umicore SA 38.31 +0.46 +1.22 373,916
Warehouses de Pauw CVA 28.18 +0.46 +1.66 172,265

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.39%
Rohstoffe +0.14%
Industrie +0.31%
Konjunktur abhängige Waren & Dienstleistungen -0.01%
Konjunktur unabhängige Waren & Dienstleistungen -0.24%
Finanzindustrie +1.27%
Pharma +0.82%
Technologie +0.00%

Rohstoffe

Gold 1,783.10 -22.40 -1.24%
Oil 45.52 -0.19 -0.42%
Corn 426.25 +6.25 +1.49%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1962 +0.00%
GBP/USD 1.3304 -0.08%
USD/JPY 104.07 +0.00%