Edition:
Deutschland

Index Detail: Bell 20 Index

Price
4,164.50
Today's Change
-33.81 (-0.81%)
Open
4,173.12
Prev Close
4,198.31
Day's High 4,184.95
52-wk High 4,201.35
Day's Low 4,147.78
52-wk Low 3,382.83
Daten vom Dienstag, 18. Februar 2020, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Ackermans en van Haaren NV 147.00 -1.20 -0.81 15,087
Ageas SA 53.00 +0.08 +0.15 391,757
Anheuser Busch Inbev SA 67.85 +0.42 +0.62 1,359,595
Aperam SA 31.54 -0.29 -0.91 246,243
ARGEN-X 147.80 -0.80 -0.54 49,334
Barco NV 226.00 -8.50 -3.62 31,107
Cofinimmo SA 158.00 +2.00 +1.28 74,007
DLY15ING GROEP 10.42 -0.31 -2.91 17,281,614
Etablissementen Fr. Colruyt NV 46.69 +0.17 +0.37 157,363
Galapagos 242.80 +0.70 +0.29 315,217
Groupe Bruxelles Lambert SA 93.74 -0.36 -0.38 94,377
KBC Groupe SA 72.04 -1.28 -1.75 536,749
ONTEX GROUP 15.51 -0.06 -0.39 74,478
PROXIM 26.62 +0.31 +1.18 587,139
Sofina SA 219.50 -0.50 -0.23 11,429
Solvay SA 95.04 -2.62 -2.68 322,271
Telenet Group Holding NV 40.32 -0.66 -1.61 177,938
UCB S.A. 88.80 -0.78 -0.87 291,067
Umicore SA 44.88 -0.65 -1.43 702,678
Warehouses de Pauw CVA 28.67 +0.35 +1.24 192,493

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.49%
Rohstoffe -0.80%
Industrie -0.17%
Konjunktur abhängige Waren & Dienstleistungen -0.43%
Konjunktur unabhängige Waren & Dienstleistungen -0.72%
Finanzindustrie -0.26%
Pharma -0.26%
Technologie -0.19%
Telekommunikation +0.66%

Rohstoffe

Gold 1,581.80 +9.30 +0.59%
Oil 52.25 +0.73 +1.42%
Corn 383.00 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0795 +0.04%
GBP/USD 1.3002 +0.03%
USD/JPY 109.87 +0.01%