Edition:
Deutschland

Index Detail: Bell 20 Index

INDEX
Price
3,974.99
Today's Change
-3.86 (-0.10%)
Open
3,985.54
Prev Close
3,978.85
Day's High 3,987.21
52-wk High 4,188.95
Day's Low 3,970.28
52-wk Low 3,550.42
Daten vom Freitag, 23. Februar 2018, 10:36 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Ackermans en van Haaren NV 148.10 +0.00 +0.00 5,787
Ageas SA 41.98 +0.23 +0.55 106,631
Anheuser Busch Inbev SA 85.41 -0.33 -0.38 162,523
Aperam SA 42.76 -0.04 -0.09 33,326
BPOST 28.04 -0.14 -0.50 35,358
Cofinimmo SA 104.50 -0.20 -0.19 9,755
DLY15ING GROEP 14.72 +0.00 +0.00 1,248,547
ENGIE 12.91 +0.09 +0.74 1,330,212
Etablissementen Fr. Colruyt NV 44.69 +0.18 +0.40 15,645
Galapagos 93.06 -1.16 -1.23 137,933
Groupe Bruxelles Lambert SA 93.60 +0.04 +0.04 22,561
KBC Groupe SA 75.06 +0.00 +0.00 89,076
NV Bekaert SA 37.88 +0.32 +0.85 34,821
ONTEX GROUP 23.86 +0.18 +0.76 46,703
PROXIM 26.65 +0.28 +1.06 87,127
Sofina SA 138.20 +0.00 +0.00 1,315
Solvay SA 114.80 +0.05 +0.04 26,136
Telenet Group Holding NV 56.05 +0.20 +0.36 6,371
UCB S.A. 67.18 -1.30 -1.90 52,135
Umicore SA 46.76 -0.12 -0.26 174,422

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.30%
Rohstoffe +0.19%
Industrie +0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.10%
Finanzindustrie -0.01%
Pharma +0.01%
Technologie +0.62%
Telekommunikation +0.38%

Rohstoffe

Gold 1,328.70 -1.90 -0.14%
Oil 62.54 -0.23 -0.37%
Corn 367.25 +0.50 +0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2306 -0.19%
GBP/USD 1.3974 +0.14%
USD/JPY 106.90 +0.15%