Edition:
Deutschland

Index Detail: Bell 20 Index

INDEX
Price
3,891.11
Today's Change
-7.46 (-0.19%)
Open
3,897.03
Prev Close
3,898.57
Day's High 3,912.08
52-wk High 4,188.95
Day's Low 3,884.84
52-wk Low 3,779.99
Daten vom Freitag, 18. Mai 2018, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Ackermans en van Haaren NV 153.40 -1.10 -0.71 25,966
Ageas SA 45.00 +0.18 +0.40 644,454
Anheuser Busch Inbev SA 80.03 -0.31 -0.39 3,111,246
Aperam SA 41.40 +0.41 +1.00 288,699
BPOST 15.68 -0.32 -2.00 841,694
Cofinimmo SA 105.80 +0.00 +0.00 18,984
DLY15ING GROEP 13.23 -0.05 -0.38 21,917,024
ENGIE 14.61 +0.07 +0.48 7,552,342
Etablissementen Fr. Colruyt NV 47.96 -0.04 -0.08 190,409
Galapagos 82.56 -0.12 -0.15 271,843
Groupe Bruxelles Lambert SA 93.54 +0.00 +0.00 141,561
KBC Groupe SA 70.72 -0.06 -0.08 856,497
ONTEX GROUP 22.62 +0.02 +0.09 55,510
PROXIM 23.03 -0.40 -1.71 574,127
Sofina SA 146.80 -1.20 -0.81 7,220
Solvay SA 118.05 -1.15 -0.96 266,446
Telenet Group Holding NV 46.92 -1.02 -2.13 232,795
UCB S.A. 65.50 +0.14 +0.21 310,021
Umicore SA 48.92 -0.08 -0.16 412,343

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.03%
Rohstoffe +0.31%
Industrie -0.07%
Konjunktur abhängige Waren & Dienstleistungen -0.44%
Konjunktur unabhängige Waren & Dienstleistungen -0.55%
Finanzindustrie +0.23%
Pharma -0.34%
Technologie -0.57%
Telekommunikation -0.07%

Rohstoffe

Gold 1,289.60 +1.40 +0.11%
Oil 71.35 -0.14 -0.20%
Corn 401.75 +6.50 +1.64%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1775 +0.00%
GBP/USD 1.3475 +0.03%
USD/JPY 110.74 +0.00%