Edition:
Deutschland

Index Detail: Bell 20 Index

Price
3,479.20
Today's Change
-30.91 (-0.88%)
Open
3,524.33
Prev Close
3,510.11
Day's High 3,535.58
52-wk High 3,868.32
Day's Low 3,479.20
52-wk Low 3,144.96
Daten vom Freitag, 23. August 2019, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Ackermans en van Haaren NV 128.80 -0.50 -0.39 16,937
Ageas SA 47.97 -0.36 -0.74 584,886
Anheuser Busch Inbev SA 85.56 -0.59 -0.68 1,117,744
Aperam SA 20.34 -0.59 -2.82 438,193
ARGEN-X 122.00 +0.80 +0.66 91,348
Barco NV 182.80 +2.80 +1.56 27,056
Cofinimmo SA 122.40 +0.60 +0.49 34,751
DLY15ING GROEP 8.41 -0.16 -1.91 15,175,542
Etablissementen Fr. Colruyt NV 45.22 -0.08 -0.18 109,839
Galapagos 148.90 -1.05 -0.70 277,804
Groupe Bruxelles Lambert SA 82.44 -0.40 -0.48 175,822
KBC Groupe SA 51.26 -1.14 -2.18 595,168
ONTEX GROUP 14.07 -0.02 -0.14 229,825
PROXIM 26.20 +0.12 +0.46 480,986
Sofina SA 169.40 -0.80 -0.47 14,201
Solvay SA 88.62 -1.58 -1.75 185,452
Telenet Group Holding NV 44.16 -0.46 -1.03 116,739
UCB S.A. 67.66 -0.04 -0.06 360,698
Umicore SA 26.31 -0.84 -3.09 725,921
Warehouses de Pauw CVA 161.80 +1.80 +1.12 27,577

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%