Edition:
Deutschland

Index Detail: Bell 20 Index

INDEX
Price
3,768.50
Today's Change
-7.14 (-0.19%)
Open
3,777.72
Prev Close
3,775.64
Day's High 3,787.23
52-wk High 4,188.95
Day's Low 3,750.65
52-wk Low 3,664.16
Daten vom Freitag, 17. August 2018, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Ackermans en van Haaren NV 155.80 +2.00 +1.30 24,967
Ageas SA 44.56 -0.06 -0.13 474,201
Anheuser Busch Inbev SA 86.97 +0.27 +0.31 1,262,857
Aperam SA 38.59 -0.10 -0.26 226,008
ARGEN-X 73.90 -1.00 -1.34 27,032
BPOST 13.34 +0.17 +1.29 348,353
Cofinimmo SA 110.40 -0.20 -0.18 32,782
DLY15ING GROEP 11.69 -0.14 -1.15 17,917,989
ENGIE 13.07 -0.06 -0.49 3,722,893
Etablissementen Fr. Colruyt NV 51.26 +0.16 +0.31 138,211
Galapagos 88.72 -1.22 -1.36 339,233
Groupe Bruxelles Lambert SA 88.74 +0.06 +0.07 65,620
KBC Groupe SA 62.50 -0.36 -0.57 596,784
ONTEX GROUP 24.20 +0.46 +1.94 103,596
PROXIM 20.37 +0.06 +0.30 478,245
Sofina SA 165.00 +0.00 +0.00 14,038
Solvay SA 113.00 -1.15 -1.01 169,707
Telenet Group Holding NV 44.56 -0.40 -0.89 113,246
UCB S.A. 77.92 +0.24 +0.31 318,800
Umicore SA 46.18 +0.37 +0.81 716,391

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.71%
Rohstoffe +0.72%
Industrie +0.29%
Konjunktur abhängige Waren & Dienstleistungen +0.63%
Konjunktur unabhängige Waren & Dienstleistungen +0.47%
Finanzindustrie +0.51%
Pharma +0.20%
Technologie +0.30%
Telekommunikation +0.40%

Rohstoffe

Gold 1,176.50 +0.00 +0.00%
Oil 65.87 -0.04 -0.06%
Corn 364.25 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1435 -0.02%
GBP/USD 1.2746 -0.03%
USD/JPY 110.51 +0.02%