Edition:
Deutschland

Index Detail: S&P BSE Sensex

Price
39,298.38
Today's Change
+246.32 (0.63%)
Open
39,087.83
Prev Close
39,052.06
Day's High 39,361.06
52-wk High 40,312.07
Day's Low 38,963.60
52-wk Low 33,291.58
Daten vom Freitag, 18. Oktober 2019, 14:19 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Asian Paints Ltd 1,817.00 +4.05 +0.22 36,016
Axis Bank Ltd 709.20 -1.35 -0.19 238,521
Bajaj Auto Ltd 3,088.80 -21.50 -0.69 16,121
Bajaj Finance Ltd 4,138.05 +32.85 +0.80 125,182
Bharti Airtel Ltd 383.25 -2.50 -0.65 101,084
HCL Technologies Ltd 1,095.25 +2.35 +0.22 22,427
HDFC Bank Ltd 1,229.20 +8.40 +0.69 224,932
Hero MotoCorp Ltd 2,642.80 +14.20 +0.54 24,182
Hindustan Unilever Ltd 2,106.20 +2.60 +0.12 109,696
Housing Development Finance Corporation Ltd 2,095.35 +7.15 +0.34 59,364
ICICI Bank Ltd 437.75 -2.80 -0.64 515,653
Indusind Bank Ltd 1,341.65 +1.85 +0.14 192,119
Infosys Ltd 767.75 -1.35 -0.18 279,245
ITC Ltd 246.50 +0.65 +0.26 398,307
Kotak Mahindra Bank Ltd 1,616.25 +12.30 +0.77 118,713
Larsen & Toubro Ltd 1,448.05 +23.80 +1.67 126,990
Mahindra and Mahindra Ltd 593.90 +0.75 +0.13 96,311
Maruti Suzuki India Ltd 7,318.15 +195.05 +2.74 71,434
NTPC Ltd 121.00 +2.40 +2.02 257,359
Oil and Natural Gas Corporation Ltd 143.50 +2.15 +1.52 334,085
Power Grid Corporation of India Ltd 202.55 +4.85 +2.45 122,207
Reliance Industries Ltd 1,415.30 +19.15 +1.37 629,451
State Bank of India 269.65 +4.20 +1.58 1,770,184
Sun Pharmaceutical Industries Ltd 401.40 +0.00 +0.00 247,486
Tata Consultancy Services Ltd 2,057.35 +26.65 +1.31 85,260
Tata Motors Ltd 61.40 -0.55 -0.89 1,105,218
Tata Motors Ltd 136.70 -1.45 -1.05 4,141,592
Tata Steel Ltd 359.90 +4.25 +1.20 949,622
Tech Mahindra Ltd 734.20 +7.95 +1.09 53,878
VEDANTA LTD-A 150.10 +1.95 +1.32 879,790

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.34%
Rohstoffe -0.33%
Industrie -0.33%
Konjunktur abhängige Waren & Dienstleistungen -0.25%
Konjunktur unabhängige Waren & Dienstleistungen +0.39%
Finanzindustrie -0.42%
Pharma -1.11%
Technologie +0.72%
Telekommunikation +0.40%

Rohstoffe

Gold 1,487.20 -5.10 -0.34%
Oil 53.70 -0.23 -0.43%
Corn 390.50 -4.25 -1.08%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1169 +0.00%
GBP/USD 1.2971 +0.00%
USD/JPY 108.42 +0.00%