Edition:
Deutschland

Index Detail: S&P BSE Sensex

INDEX
Price
34,119.91
Today's Change
+300.41 (0.89%)
Open
33,832.00
Prev Close
33,819.50
Day's High 34,163.60
52-wk High 36,444.00
Day's Low 33,832.00
52-wk Low 28,716.20
Daten vom Freitag, 23. Februar 2018, 09:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 404.50 +0.40 +0.10 68,904
Asian Paints Ltd 1,106.00 -10.35 -0.93 549,635
Axis Bank Ltd 535.00 +5.00 +0.94 146,256
Bajaj Auto Ltd 2,988.75 +17.75 +0.60 23,795
Bharti Airtel Ltd 426.05 +10.00 +2.40 313,649
Coal India Ltd 310.85 -1.20 -0.38 121,916
Dr.Reddy's Laboratories Ltd 2,178.00 +56.70 +2.67 20,127
HDFC Bank Ltd 1,878.25 +23.30 +1.26 35,538
Hero MotoCorp Ltd 3,503.55 +21.20 +0.61 4,264
Hindustan Unilever Ltd 1,325.15 +0.00 +0.00 23,992
Housing Development Finance Corporation Ltd 1,822.35 +4.60 +0.25 558,063
ICICI Bank Ltd 322.05 +4.05 +1.27 1,242,436
Indusind Bank Ltd 1,642.95 +18.50 +1.14 16,812
Infosys Ltd 1,157.95 -2.55 -0.22 92,587
ITC Ltd 268.70 +1.55 +0.58 268,241
Kotak Mahindra Bank Ltd 1,078.35 +5.70 +0.53 22,246
Larsen & Toubro Ltd 1,296.85 +5.60 +0.43 76,278
Mahindra and Mahindra Ltd 720.00 -0.90 -0.12 43,023
Maruti Suzuki India Ltd 8,719.40 +69.00 +0.80 12,477
NTPC Ltd 163.15 +2.65 +1.65 73,635
Oil and Natural Gas Corporation Ltd 190.00 +3.80 +2.04 240,186
Power Grid Corporation of India Ltd 192.50 +1.55 +0.81 57,182
Reliance Industries Ltd 934.20 +10.30 +1.11 127,704
State Bank of India 276.40 +3.80 +1.39 1,495,791
Sun Pharmaceutical Industries Ltd 570.35 +28.20 +5.20 1,571,532
Tata Consultancy Services Ltd 3,045.00 +4.60 +0.15 277,031
Tata Motors Ltd 203.85 +1.40 +0.69 43,257
Tata Motors Ltd 362.30 +3.75 +1.05 362,415
Tata Steel Ltd 682.05 +44.20 +6.93 925,265
Wipro Ltd 292.90 +0.50 +0.17 131,168

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.11%
Rohstoffe +0.08%
Industrie +0.04%
Konjunktur abhängige Waren & Dienstleistungen -0.11%
Konjunktur unabhängige Waren & Dienstleistungen +0.01%
Finanzindustrie -0.07%
Pharma -0.01%
Technologie +0.40%
Telekommunikation +0.26%

Rohstoffe

Gold 1,327.70 -2.90 -0.22%
Oil 62.71 -0.06 -0.10%
Corn 367.50 +0.75 +0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2313 -0.13%
GBP/USD 1.3974 +0.14%
USD/JPY 106.79 +0.05%