Edition:
Deutschland

Index Detail: S&P BSE Sensex

INDEX
Price
36,658.57
Today's Change
+353.55 (0.97%)
Open
36,350.20
Prev Close
36,305.00
Day's High 36,667.60
52-wk High 38,989.60
Day's Low 36,064.10
52-wk Low 31,081.80
Daten vom Dienstag, 25. September 2018, 11:34 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 336.00 -9.75 -2.82 397,148
Asian Paints Ltd 1,289.30 +23.45 +1.85 65,768
Axis Bank Ltd 605.65 +8.10 +1.36 1,014,436
Bajaj Auto Ltd 2,795.00 +38.65 +1.40 11,016
Bharti Airtel Ltd 356.75 -0.75 -0.21 203,257
Coal India Ltd 275.35 -6.10 -2.17 158,034
HDFC Bank Ltd 1,951.65 +25.40 +1.32 139,152
Hero MotoCorp Ltd 3,099.00 -6.60 -0.21 10,860
Hindustan Unilever Ltd 1,623.70 +32.70 +2.06 97,342
Housing Development Finance Corporation Ltd 1,747.50 +26.45 +1.54 391,423
ICICI Bank Ltd 308.05 -0.70 -0.23 1,663,570
Indusind Bank Ltd 1,695.00 +20.35 +1.22 108,167
Infosys Ltd 733.75 +16.45 +2.29 309,066
ITC Ltd 298.90 +1.00 +0.34 785,883
Kotak Mahindra Bank Ltd 1,160.15 +10.75 +0.94 133,711
Larsen & Toubro Ltd 1,309.05 -9.35 -0.71 366,079
Mahindra and Mahindra Ltd 885.80 -9.60 -1.07 157,363
Maruti Suzuki India Ltd 8,002.45 +206.60 +2.65 84,384
NTPC Ltd 168.95 +0.65 +0.39 145,228
Oil and Natural Gas Corporation Ltd 180.65 +0.55 +0.31 247,856
Power Grid Corporation of India Ltd 192.85 -5.60 -2.82 115,261
Reliance Industries Ltd 1,211.95 -20.35 -1.65 321,775
State Bank of India 267.30 +2.75 +1.04 955,538
Sun Pharmaceutical Industries Ltd 639.00 +15.30 +2.45 359,170
Tata Consultancy Services Ltd 2,192.90 -5.80 -0.26 110,182
Tata Motors Ltd 126.10 -1.95 -1.52 137,458
Tata Motors Ltd 238.10 -2.15 -0.89 930,597
Tata Steel Ltd 589.90 -16.70 -2.75 704,768
VEDANTA LTD-A 230.15 +0.50 +0.22 541,581
Wipro Ltd 330.50 -2.10 -0.63 628,712

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.26%
Rohstoffe +0.20%
Industrie +0.21%
Konjunktur abhängige Waren & Dienstleistungen +0.16%
Konjunktur unabhängige Waren & Dienstleistungen +0.14%
Finanzindustrie +0.13%
Pharma +0.12%
Technologie +0.09%
Telekommunikation +0.16%

Rohstoffe

Gold 1,199.30 +0.00 +0.00%
Oil 72.49 +0.41 +0.57%
Corn 360.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1763 +0.14%
GBP/USD 1.3151 +0.24%
USD/JPY 112.83 +0.04%