Edition:
Deutschland

Index Detail: S&P BSE Sensex

Price
39,140.28
Today's Change
-135.36 (-0.34%)
Open
39,420.00
Prev Close
39,275.60
Day's High 39,487.40
52-wk High 39,487.40
Day's Low 39,083.20
52-wk Low 33,291.60
Daten vom Donnerstag, 18. April 2019, 14:24 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Asian Paints Ltd 1,467.00 +11.15 +0.77 37,336
Axis Bank Ltd 771.20 +0.55 +0.07 188,146
Bajaj Auto Ltd 3,063.00 -6.40 -0.21 15,142
Bajaj Finance Ltd 3,013.80 -17.60 -0.58 30,665
Bharti Airtel Ltd 346.75 -1.90 -0.54 647,188
Coal India Ltd 251.75 +0.55 +0.22 138,941
HCL Technologies Ltd 1,100.00 -6.70 -0.61 103,577
HDFC Bank Ltd 2,290.15 -14.60 -0.63 609,803
Hero MotoCorp Ltd 2,739.30 +5.45 +0.20 20,559
Hindustan Unilever Ltd 1,738.50 +0.10 +0.01 40,932
Housing Development Finance Corporation Ltd 2,003.90 -23.50 -1.16 39,502
ICICI Bank Ltd 403.45 -3.35 -0.82 703,460
Indusind Bank Ltd 1,764.00 -51.85 -2.86 70,029
Infosys Ltd 716.40 -7.45 -1.03 537,060
ITC Ltd 304.35 -2.70 -0.88 397,772
Kotak Mahindra Bank Ltd 1,367.80 -18.15 -1.31 305,889
Larsen & Toubro Ltd 1,360.75 -21.75 -1.57 108,787
Mahindra and Mahindra Ltd 683.40 -3.85 -0.56 89,026
Maruti Suzuki India Ltd 7,441.10 -23.25 -0.31 110,449
NTPC Ltd 135.40 -2.00 -1.46 1,052,546
Oil and Natural Gas Corporation Ltd 160.20 -0.25 -0.16 346,459
Power Grid Corporation of India Ltd 194.75 -2.10 -1.07 75,782
Reliance Industries Ltd 1,382.90 +37.60 +2.79 923,643
State Bank of India 310.90 -4.90 -1.55 708,133
Sun Pharmaceutical Industries Ltd 462.10 -0.20 -0.04 238,852
Tata Consultancy Services Ltd 2,145.50 +13.05 +0.61 88,311
Tata Motors Ltd 113.65 +2.45 +2.20 727,514
Tata Motors Ltd 235.90 +5.35 +2.32 2,879,775
Tata Steel Ltd 542.85 -9.80 -1.77 282,811
VEDANTA LTD-A 178.70 -6.50 -3.51 643,918

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.07%
Rohstoffe +0.05%
Industrie +0.10%
Konjunktur abhängige Waren & Dienstleistungen -0.03%
Konjunktur unabhängige Waren & Dienstleistungen -0.05%
Finanzindustrie +0.00%
Pharma +0.04%
Technologie -0.12%

Rohstoffe

Gold 1,273.10 +0.90 +0.07%
Oil 64.00 +0.24 +0.38%
Corn 358.50 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1247 +0.01%
GBP/USD 1.2999 +0.08%
USD/JPY 111.90 -0.01%