Edition:
Deutschland

Index Detail: S&P BSE Sensex

INDEX
Price
35,150.01
Today's Change
+190.29 (0.54%)
Open
34,584.10
Prev Close
34,959.70
Day's High 35,207.30
52-wk High 38,989.60
Day's Low 34,426.30
52-wk Low 32,483.80
Daten vom Dienstag, 11. Dezember 2018, 13:06 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 355.80 -3.55 -0.99 434,486
Asian Paints Ltd 1,323.95 +51.25 +4.03 137,533
Axis Bank Ltd 604.25 +14.25 +2.42 690,518
Bajaj Auto Ltd 2,745.80 +23.80 +0.87 26,611
Bharti Airtel Ltd 290.10 -4.20 -1.43 386,099
Coal India Ltd 242.20 +3.60 +1.51 201,069
HDFC Bank Ltd 2,060.80 -28.35 -1.36 155,312
Hero MotoCorp Ltd 2,994.00 -48.10 -1.58 27,384
Hindustan Unilever Ltd 1,795.20 -1.90 -0.11 102,653
Housing Development Finance Corporation Ltd 1,905.45 -3.75 -0.20 73,644
ICICI Bank Ltd 342.75 -3.60 -1.04 1,040,638
Indusind Bank Ltd 1,557.00 +2.10 +0.14 139,170
Infosys Ltd 674.25 +6.45 +0.97 398,365
ITC Ltd 274.65 +4.95 +1.84 357,685
Kotak Mahindra Bank Ltd 1,218.50 +20.35 +1.70 524,665
Larsen & Toubro Ltd 1,364.70 -1.75 -0.13 164,756
Mahindra and Mahindra Ltd 723.40 +12.60 +1.77 224,301
Maruti Suzuki India Ltd 7,309.85 -40.25 -0.55 63,601
NTPC Ltd 137.60 +1.30 +0.95 108,089
Oil and Natural Gas Corporation Ltd 139.05 +1.80 +1.31 696,729
Power Grid Corporation of India Ltd 180.40 +0.75 +0.42 45,313
Reliance Industries Ltd 1,096.20 +7.70 +0.71 957,115
State Bank of India 281.20 +7.80 +2.85 1,231,049
Sun Pharmaceutical Industries Ltd 421.80 +22.95 +5.75 2,609,925
Tata Consultancy Services Ltd 1,998.35 +23.45 +1.19 100,894
Tata Motors Ltd 86.10 -0.15 -0.17 209,484
Tata Motors Ltd 158.20 +1.35 +0.86 1,253,737
Tata Steel Ltd 501.60 -0.45 -0.09 1,234,970
VEDANTA LTD-A 193.60 +0.90 +0.47 1,022,629
Wipro Ltd 328.95 +1.65 +0.50 274,547

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.24%
Rohstoffe -0.02%
Industrie +0.46%
Konjunktur abhängige Waren & Dienstleistungen +0.96%
Konjunktur unabhängige Waren & Dienstleistungen -0.05%
Finanzindustrie +0.74%
Pharma +0.84%
Technologie +1.06%
Telekommunikation +0.60%

Rohstoffe

Gold 1,241.50 -2.20 -0.18%
Oil 51.71 +0.71 +1.39%
Corn 375.25 +1.00 +0.27%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1323 -0.28%
GBP/USD 1.2518 -0.33%
USD/JPY 113.39 +0.05%