Edition:
Deutschland

Index Detail: S&P BSE Sensex

INDEX
Price
33,588.08
Today's Change
+26.53 (0.08%)
Open
33,575.90
Prev Close
33,561.60
Day's High 33,670.20
52-wk High 33,865.90
Day's Low 33,468.30
52-wk Low 25,753.70
Daten vom Donnerstag, 23. November 2017, 13:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 407.45 -6.85 -1.65 140,068
Asian Paints Ltd 1,161.25 -13.10 -1.12 25,399
Axis Bank Ltd 544.25 +4.20 +0.78 413,734
Bajaj Auto Ltd 3,261.85 -50.35 -1.52 8,199
Bharti Airtel Ltd 496.05 -2.65 -0.53 393,876
Cipla Ltd 617.30 -1.55 -0.25 43,913
Coal India Ltd 270.90 -1.40 -0.51 136,190
Dr.Reddy's Laboratories Ltd 2,311.65 -49.70 -2.10 249,260
HDFC Bank Ltd 1,846.70 -7.30 -0.39 22,499
Hero MotoCorp Ltd 3,679.10 +17.25 +0.47 6,996
Hindustan Unilever Ltd 1,270.00 -0.20 -0.02 25,205
Housing Development Finance Corporation Ltd 1,703.25 -15.05 -0.88 41,494
ICICI Bank Ltd 319.10 +0.20 +0.06 1,034,590
Infosys Ltd 991.40 +25.10 +2.60 311,986
ITC Ltd 258.15 +0.05 +0.02 285,030
Kotak Mahindra Bank Ltd 1,018.35 -7.40 -0.72 21,031
Larsen & Toubro Ltd 1,216.30 -4.95 -0.41 185,194
Lupin Ltd 827.65 -0.40 -0.05 204,883
Mahindra and Mahindra Ltd 1,419.80 -9.75 -0.68 24,150
Maruti Suzuki India Ltd 8,481.85 -32.45 -0.38 7,851
NTPC Ltd 180.00 -1.70 -0.94 677,982
Oil and Natural Gas Corporation Ltd 181.45 +0.70 +0.39 317,862
Power Grid Corporation of India Ltd 209.20 +2.15 +1.04 280,376
Reliance Industries Ltd 945.15 +14.90 +1.60 553,671
State Bank of India 334.90 -0.30 -0.09 758,211
Sun Pharmaceutical Industries Ltd 544.75 +9.55 +1.78 286,622
Tata Consultancy Services Ltd 2,682.25 -0.95 -0.04 16,585
Tata Motors Ltd 242.85 -0.90 -0.37 191,851
Tata Motors Ltd 426.10 -2.15 -0.50 332,187
Tata Steel Ltd 711.25 -0.35 -0.05 170,509

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.15%
Rohstoffe +0.10%
Industrie +0.07%
Konjunktur abhängige Waren & Dienstleistungen +0.07%
Konjunktur unabhängige Waren & Dienstleistungen -0.05%
Finanzindustrie +0.04%
Pharma +0.02%
Technologie +0.00%

Rohstoffe

Gold 1,291.60 +0.00 +0.00%
Oil 58.28 +0.26 +0.45%
Corn 345.25 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1850 +0.25%
GBP/USD 1.3299 -0.19%
USD/JPY 111.18 -0.02%