Edition:
Deutschland

Index Detail: S&P BSE Sensex

INDEX
Price
34,344.91
Today's Change
-306.33 (-0.88%)
Open
34,656.60
Prev Close
34,651.20
Day's High 34,668.50
52-wk High 36,444.00
Day's Low 34,302.90
52-wk Low 30,247.60
Daten vom Mittwoch, 23. Mai 2018, 14:08 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 373.50 -6.85 -1.80 70,950
Asian Paints Ltd 1,279.00 -7.10 -0.55 27,335
Axis Bank Ltd 520.35 -2.95 -0.56 139,913
Bajaj Auto Ltd 2,775.80 -35.45 -1.26 21,237
Bharti Airtel Ltd 356.80 -5.10 -1.41 202,916
Coal India Ltd 275.80 -2.65 -0.95 86,419
Dr.Reddy's Laboratories Ltd 1,955.00 -58.75 -2.92 46,313
HDFC Bank Ltd 1,966.95 -24.20 -1.22 43,587
Hero MotoCorp Ltd 3,482.00 -27.30 -0.78 6,102
Hindustan Unilever Ltd 1,565.25 -10.40 -0.66 24,442
Housing Development Finance Corporation Ltd 1,783.90 -25.95 -1.43 31,986
ICICI Bank Ltd 290.70 -0.05 -0.02 408,065
Indusind Bank Ltd 1,856.70 -53.55 -2.80 20,257
Infosys Ltd 1,185.25 -8.30 -0.70 104,464
ITC Ltd 273.45 -5.35 -1.92 322,911
Kotak Mahindra Bank Ltd 1,250.00 -14.40 -1.14 38,128
Larsen & Toubro Ltd 1,327.20 +7.25 +0.55 115,965
Mahindra and Mahindra Ltd 831.25 +0.40 +0.05 53,424
Maruti Suzuki India Ltd 8,500.90 -58.50 -0.68 27,640
NTPC Ltd 166.35 +1.35 +0.82 159,597
Oil and Natural Gas Corporation Ltd 175.55 -8.75 -4.75 296,667
Power Grid Corporation of India Ltd 211.05 -0.10 -0.05 973,046
Reliance Industries Ltd 912.25 -14.65 -1.58 275,631
State Bank of India 263.20 +9.05 +3.56 4,757,067
Sun Pharmaceutical Industries Ltd 451.95 -1.05 -0.23 254,288
Tata Consultancy Services Ltd 3,497.05 -11.00 -0.31 45,347
Tata Motors Ltd 176.05 -2.25 -1.26 193,333
Tata Motors Ltd 309.25 +1.50 +0.49 1,179,567
Tata Steel Ltd 539.25 -37.95 -6.57 1,211,033
Wipro Ltd 263.25 -1.80 -0.68 53,526

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.50 -3.21 -4.54%
Corn 406.50 +2.25 +0.56%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%