Edition:
Deutschland

Index Detail: S&P BSE Sensex

INDEX
Price
33,053.04
Today's Change
-174.95 (-0.53%)
Open
33,229.70
Prev Close
33,228.00
Day's High 33,404.30
52-wk High 33,865.90
Day's Low 32,988.80
52-wk Low 25,753.70
Daten vom Mittwoch, 13. Dezember 2017, 13:14 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 393.70 -7.90 -1.97 230,940
Asian Paints Ltd 1,116.55 -1.95 -0.17 47,843
Axis Bank Ltd 534.95 -3.35 -0.62 152,988
Bajaj Auto Ltd 3,140.00 -28.65 -0.90 7,273
Bharti Airtel Ltd 516.95 -7.00 -1.34 4,356,239
Cipla Ltd 578.15 -12.60 -2.13 90,866
Coal India Ltd 262.60 -0.65 -0.25 116,276
Dr.Reddy's Laboratories Ltd 2,260.80 +5.20 +0.23 30,577
HDFC Bank Ltd 1,822.00 -2.05 -0.11 3,641,254
Hero MotoCorp Ltd 3,421.85 -23.10 -0.67 12,474
Hindustan Unilever Ltd 1,316.55 +1.60 +0.12 57,651
Housing Development Finance Corporation Ltd 1,697.45 -13.10 -0.77 623,058
ICICI Bank Ltd 303.05 -4.35 -1.42 1,250,987
Infosys Ltd 1,003.45 -7.65 -0.76 141,274
ITC Ltd 259.05 -2.50 -0.96 7,271,863
Kotak Mahindra Bank Ltd 1,014.95 +14.35 +1.43 46,831
Larsen & Toubro Ltd 1,189.00 -13.85 -1.15 330,532
Lupin Ltd 843.60 -1.40 -0.17 122,044
Mahindra and Mahindra Ltd 1,412.55 -6.70 -0.47 79,504
Maruti Suzuki India Ltd 9,110.60 -32.15 -0.35 54,239
NTPC Ltd 175.75 -0.05 -0.03 2,098,280
Oil and Natural Gas Corporation Ltd 183.75 +0.80 +0.44 878,992
Power Grid Corporation of India Ltd 201.00 -2.00 -0.99 1,218,170
Reliance Industries Ltd 914.00 -1.05 -0.11 556,810
State Bank of India 313.25 -5.15 -1.62 709,998
Sun Pharmaceutical Industries Ltd 516.15 -4.65 -0.89 193,203
Tata Consultancy Services Ltd 2,632.00 +17.85 +0.68 27,926
Tata Motors Ltd 401.85 -3.85 -0.95 409,532
Tata Motors Ltd 225.00 -4.85 -2.11 116,496
Tata Steel Ltd 682.10 -7.10 -1.03 314,562

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.28%
Rohstoffe +0.14%
Industrie +0.02%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.00%
Finanzindustrie +0.25%
Pharma -0.02%
Technologie -0.26%

Rohstoffe

Gold 1,245.90 -3.90 -0.31%
Oil 56.65 -0.49 -0.86%
Corn 337.50 +1.75 +0.52%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1764 +0.00%
GBP/USD 1.3383 -0.04%
USD/JPY 113.47 +0.00%