Edition:
Deutschland

Index Detail: S&P BSE Sensex

INDEX
Price
36,841.60
Today's Change
-279.62 (-0.75%)
Open
37,278.90
Prev Close
37,121.20
Day's High 37,489.20
52-wk High 38,989.60
Day's Low 35,993.60
52-wk Low 31,081.80
Daten vom Freitag, 21. September 2018, 14:08 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 362.00 -10.95 -2.94 308,052
Asian Paints Ltd 1,303.10 +13.75 +1.07 139,702
Axis Bank Ltd 599.40 -9.80 -1.61 1,547,463
Bajaj Auto Ltd 2,790.70 -4.60 -0.16 33,916
Bharti Airtel Ltd 372.40 +2.70 +0.73 240,656
Coal India Ltd 275.65 -4.90 -1.75 193,753
HDFC Bank Ltd 1,968.85 +6.90 +0.35 124,818
Hero MotoCorp Ltd 3,165.70 +23.35 +0.74 17,105
Hindustan Unilever Ltd 1,621.65 -27.25 -1.65 109,970
Housing Development Finance Corporation Ltd 1,835.25 +4.10 +0.22 106,248
ICICI Bank Ltd 317.80 -3.05 -0.95 1,558,598
Indusind Bank Ltd 1,761.70 -42.90 -2.38 156,308
Infosys Ltd 706.30 -14.10 -1.96 773,924
ITC Ltd 303.75 +4.10 +1.37 1,190,424
Kotak Mahindra Bank Ltd 1,179.65 -47.35 -3.86 255,887
Larsen & Toubro Ltd 1,331.75 -0.50 -0.04 216,725
Mahindra and Mahindra Ltd 957.20 +9.90 +1.05 187,303
Maruti Suzuki India Ltd 8,039.55 -167.45 -2.04 160,887
NTPC Ltd 167.35 -1.75 -1.03 481,465
Oil and Natural Gas Corporation Ltd 180.10 +3.45 +1.95 1,995,114
Power Grid Corporation of India Ltd 200.20 +2.05 +1.03 167,192
Reliance Industries Ltd 1,216.85 +6.55 +0.54 566,364
State Bank of India 270.05 -1.35 -0.50 3,124,345
Sun Pharmaceutical Industries Ltd 635.50 -11.80 -1.82 490,450
Tata Consultancy Services Ltd 2,103.80 +26.90 +1.30 124,436
Tata Motors Ltd 132.00 -5.05 -3.68 537,100
Tata Motors Ltd 250.20 -2.50 -0.99 1,552,086
Tata Steel Ltd 624.55 +4.10 +0.66 1,518,085
VEDANTA LTD-A 229.70 -0.30 -0.13 2,954,117
Wipro Ltd 337.35 +4.60 +1.38 795,998

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.33%
Rohstoffe +0.32%
Industrie -0.06%
Konjunktur abhängige Waren & Dienstleistungen +0.20%
Konjunktur unabhängige Waren & Dienstleistungen -0.01%
Finanzindustrie +0.05%
Pharma -0.34%
Technologie +0.73%
Telekommunikation +0.42%

Rohstoffe

Gold 1,196.20 +0.00 +0.00%
Oil 70.78 +0.00 +0.00%
Corn 357.25 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1749 +0.01%
GBP/USD 1.3069 -0.05%
USD/JPY 112.37 -0.17%