Edition:
Deutschland

Index Detail: S&P BSE Sensex

Price
36,594.33
Today's Change
-143.36 (-0.39%)
Open
36,555.13
Prev Close
36,737.70
Day's High 36,748.89
52-wk High 42,273.87
Day's Low 36,401.11
52-wk Low 25,638.90
Daten vom Freitag, 10. Juli 2020, 14:25 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Asian Paints Ltd 1,703.05 -13.75 -0.80 22,732
Axis Bank Ltd 439.50 -14.25 -3.14 1,863,788
Bajaj Auto Ltd 2,892.95 +11.10 +0.39 23,989
Bajaj Finance Ltd 3,313.10 -16.50 -0.50 586,412
Bharti Airtel Ltd 574.70 +5.85 +1.03 3,230,509
HCL Technologies Ltd 582.00 -6.25 -1.06 85,324
HDFC Bank Ltd 1,105.35 -20.35 -1.81 277,259
Hero MotoCorp Ltd 2,679.45 -13.90 -0.52 52,924
Hindustan Unilever Ltd 2,223.75 +48.30 +2.22 92,705
Housing Development Finance Corporation Ltd 1,886.25 -55.75 -2.87 132,320
ICICI Bank Ltd 360.35 -10.20 -2.75 1,306,864
Indusind Bank Ltd 539.15 -17.40 -3.13 1,286,559
Infosys Ltd 781.80 +0.25 +0.03 220,696
ITC Ltd 194.30 -1.15 -0.59 516,730
Kotak Mahindra Bank Ltd 1,349.50 -18.65 -1.36 106,490
Larsen & Toubro Ltd 932.20 -12.55 -1.33 401,273
Mahindra and Mahindra Ltd 554.70 -5.85 -1.04 212,433
Maruti Suzuki India Ltd 5,957.95 -45.80 -0.76 51,983
Nestle India Ltd 16,830.00 +71.35 +0.43 1,518
NTPC Ltd 90.40 -0.80 -0.88 378,443
Oil and Natural Gas Corporation Ltd 78.60 -1.60 -2.00 983,954
Power Grid Corporation of India Ltd 172.20 +0.75 +0.44 694,520
Reliance Industries Ltd 1,878.50 +53.90 +2.95 1,140,279
State Bank of India 195.65 -3.45 -1.73 5,146,539
Sun Pharmaceutical Industries Ltd 493.45 +11.40 +2.36 873,566
Tata Consultancy Services Ltd 2,221.65 +17.30 +0.78 259,682
Tata Steel Ltd 338.60 -5.80 -1.68 629,235
Tech Mahindra Ltd 568.65 -8.05 -1.40 192,457
Titan Industries Ltd 961.75 -29.85 -3.01 111,806
UltraTech Cement Ltd 3,803.80 -38.35 -1.00 49,257

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.60%
Rohstoffe +0.23%
Industrie +0.21%
Konjunktur abhängige Waren & Dienstleistungen +0.68%
Konjunktur unabhängige Waren & Dienstleistungen +0.80%
Finanzindustrie -0.24%
Pharma -0.43%
Technologie +0.36%
Telekommunikation +0.92%

Rohstoffe

Gold 1,805.50 +6.30 +0.35%
Oil 39.81 +0.19 +0.48%
Corn 348.75 -2.50 -0.71%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1311 +0.27%
GBP/USD 1.2641 +0.29%
USD/JPY 106.70 -0.46%