Edition:
Deutschland

Index Detail: Ibovespa - Bovespa Index

Price
96,764.85
Today's Change
+529.89 (0.55%)
Open
96,236.97
Prev Close
96,235.00
Day's High 96,764.87
52-wk High 119,593.10
Day's Low 95,803.32
52-wk Low 61,690.53
Daten vom Freitag, 3. Juli 2020, 22:19 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AMBEV ON 14.14 -0.03 -0.21 6,936,300
Atacadao SA 20.20 +0.08 +0.40 2,500,100
Azul SA 21.15 +0.39 +1.88 8,856,300
B2W Companhia Global Do Varejo 108.86 +0.93 +0.86 1,554,900
B3 SA Brasil Bolsa Balcao 56.50 +0.30 +0.53 2,655,600
Banco Bradesco SA 19.43 +0.00 +0.00 1,775,500
Banco Bradesco SA 21.35 +0.14 +0.66 12,407,300
Banco BTG Pactual SA 79.51 +0.51 +0.65 2,061,800
Banco do Brasil SA 33.50 +0.34 +1.03 8,103,600
Banco Santander Brasil SA 28.44 -0.25 -0.87 3,130,300
BBSEGURIDADE ON 27.76 +0.23 +0.84 1,560,900
BR Malls Participacoes SA 10.48 +0.18 +1.75 5,275,200
Bradespar SA 35.99 +0.03 +0.08 663,500
Braskem SA 23.51 -0.14 -0.59 1,061,300
BRF Brasil Foods SA 20.19 -0.21 -1.03 7,670,300
CCR SA 14.80 -0.07 -0.47 2,482,400
Centrais Eletricas Brasileiras SA 33.95 +0.53 +1.59 1,714,400
Centrais Eletricas Brasileiras SA 32.59 +0.53 +1.65 2,125,300
Cia Hering 14.80 +0.24 +1.65 1,870,300
Cielo SA 4.80 -0.05 -1.03 19,924,100
Companhia Brasileira de Distribuicao 72.11 -- -- --
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 57.88 +0.29 +0.50 1,091,000
Companhia Energetica de Minas Gerais Cemig 11.13 +0.01 +0.09 3,219,500
Companhia Siderurgica Nacional 10.71 -0.15 -1.38 6,070,600
Cosan SA Industria e Comercio 75.62 +1.59 +2.15 763,500
CVC BR 19.71 +0.43 +2.23 2,748,900
Cyrela Brasil Realty SA Empreendimentos e Participacoes 25.32 +0.76 +3.09 4,592,400
Ecorodovias Infraestrutura e Logistica SA 13.87 +0.02 +0.14 1,571,100
EDP Energias do Brasil SA 18.15 +0.50 +2.83 1,479,700
Embraer SA 8.19 +0.02 +0.24 5,181,900

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.12%
Rohstoffe +0.08%
Industrie -0.08%
Konjunktur abhängige Waren & Dienstleistungen -0.23%
Konjunktur unabhängige Waren & Dienstleistungen -0.10%
Finanzindustrie -0.03%
Pharma +0.06%
Technologie +0.22%
Telekommunikation -0.11%

Rohstoffe

Gold 1,784.00 +0.00 +0.00%
Oil 40.32 -0.33 -0.81%
Corn 342.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1240 -0.07%
GBP/USD 1.2480 -0.02%
USD/JPY 107.44 -0.04%