Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

INDEX
Price
23,557.99
Today's Change
+31.81 (0.14%)
Open
23,552.80
Prev Close
23,526.20
Day's High 23,599.20
52-wk High 23,617.80
Day's Low 23,551.60
52-wk Low 19,062.20
Daten vom Freitag, 24. November 2017, 20:30 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 231.38 -0.20 -0.09 169,669
American Express Co 93.48 -0.34 -0.36 263,471
Apple Inc 174.97 +0.01 +0.01 3,398,422
Boeing Co 265.88 +0.73 +0.28 208,941
Caterpillar Inc 137.39 -0.62 -0.45 241,902
Chevron Corp 116.51 +0.60 +0.52 630,312
Cisco Systems Inc 36.49 +0.04 +0.11 1,932,565
DowDuPont Inc 71.16 +0.56 +0.79 933,846
Exxon Mobil Corp 81.42 +0.32 +0.39 1,334,525
General Electric Co 18.19 +0.04 +0.22 6,728,952
Goldman Sachs Group Inc 235.95 -0.48 -0.20 220,968
Home Depot Inc 172.33 +0.27 +0.16 566,251
Intel Corp 44.75 +0.10 +0.22 2,530,816
International Business Machines Corp 151.84 +0.07 +0.05 338,823
Johnson & Johnson 138.01 +0.72 +0.52 818,439
JPMorgan Chase & Co 98.32 -0.32 -0.32 1,108,408
McDonald's Corp 169.11 +0.06 +0.04 314,358
Merck & Co Inc 54.35 -0.02 -0.04 1,053,381
Microsoft Corp 83.26 +0.15 +0.18 3,075,878
Nike Inc 59.32 +0.25 +0.42 1,243,343
Pfizer Inc 35.49 +0.06 +0.17 2,883,481
Procter & Gamble Co 88.45 +0.12 +0.14 820,264
The Coca-Cola Co 45.88 +0.04 +0.09 1,134,992
Travelers Companies Inc 129.83 -0.18 -0.14 121,419
United Technologies Corp 116.91 +0.18 +0.15 274,542
UnitedHealth Group Inc 212.51 +1.29 +0.61 220,384
Verizon Communications Inc 47.01 -0.09 -0.19 1,421,496
Visa Inc 111.97 +1.15 +1.04 744,468
Wal-Mart Stores Inc 96.62 +0.21 +0.22 1,244,401
Walt Disney Co 102.64 -0.10 -0.10 757,542

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.46%
Rohstoffe +0.04%
Industrie +0.19%
Konjunktur abhängige Waren & Dienstleistungen +0.10%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.19%
Pharma +0.49%
Technologie +0.31%
Telekommunikation +0.10%

Rohstoffe

Gold 1,291.60 +0.00 +0.00%
Oil 58.97 +0.95 +1.64%
Corn 342.00 -3.25 -0.94%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1928 +0.00%
GBP/USD 1.3335 +0.00%
USD/JPY 111.55 +0.00%