Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

Price
25,585.69
Today's Change
+95.22 (0.37%)
Open
25,551.10
Prev Close
25,490.50
Day's High 25,670.80
52-wk High 26,951.80
Day's Low 25,496.20
52-wk Low 21,712.50
Daten vom Freitag, 24. Mai 2019, 22:49 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 166.09 +0.22 +0.13 455,440
American Express Co 119.51 +1.08 +0.91 587,130
Apple Inc 178.97 -0.69 -0.38 6,741,589
Boeing Co 354.90 +4.35 +1.24 727,265
Caterpillar Inc 122.90 +0.64 +0.52 1,240,657
Chevron Corp 118.71 +0.84 +0.71 1,240,503
Cisco Systems Inc 54.37 +0.18 +0.33 4,365,749
Dow Chemical Co 49.20 +0.49 +1.01 601,190
Exxon Mobil Corp 74.10 +0.31 +0.42 2,288,974
Goldman Sachs Group Inc 193.00 +1.03 +0.54 354,768
Home Depot Inc 193.59 +1.59 +0.83 732,770
Intel Corp 44.57 +0.04 +0.09 7,097,351
International Business Machines Corp 132.28 -0.11 -0.08 647,971
Johnson & Johnson 138.85 -0.94 -0.67 1,575,381
JPMorgan Chase & Co 109.71 +1.07 +0.98 2,272,934
McDonald's Corp 197.77 -1.20 -0.60 461,883
Merck & Co Inc 81.17 +0.15 +0.19 1,866,852
Microsoft Corp 126.24 +0.06 +0.05 5,198,458
Nike Inc 82.16 -0.48 -0.58 1,857,728
Pfizer Inc 41.95 +0.03 +0.07 3,457,172
Procter & Gamble Co 106.69 -0.07 -0.07 1,441,183
The Coca-Cola Co 49.61 -0.24 -0.48 1,730,041
Travelers Companies Inc 147.94 +1.00 +0.68 213,877
United Technologies Corp 131.40 +0.95 +0.73 693,847
UnitedHealth Group Inc 247.63 +1.13 +0.46 823,945
Verizon Communications Inc 59.32 +0.45 +0.76 2,240,208
Visa Inc 162.64 +1.13 +0.70 1,107,492
Wal-Mart Stores Inc 102.67 +0.81 +0.80 1,021,159
WALGREEN BOOTS 51.77 +0.16 +0.31 1,414,725
Walt Disney Co 132.79 +0.06 +0.05 1,407,175

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.71%
Rohstoffe +0.34%
Industrie +0.25%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.74%
Finanzindustrie +0.31%
Pharma +0.09%
Technologie +0.78%
Telekommunikation +0.24%

Rohstoffe

Gold 1,284.80 +0.00 +0.00%
Oil 59.02 +1.11 +1.92%
Corn 404.75 +15.00 +3.85%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1202 +0.00%
GBP/USD 1.2711 -0.01%
USD/JPY 109.29 +0.00%