Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

INDEX
Price
25,219.38
Today's Change
+19.01 (0.08%)
Open
25,165.90
Prev Close
25,200.40
Day's High 25,432.40
52-wk High 26,616.70
Day's Low 25,149.30
52-wk Low 20,379.60
Daten vom Freitag, 16. Februar 2018, 22:42 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 236.67 +1.80 +0.77 1,007,451
American Express Co 96.79 +0.23 +0.24 1,063,218
Apple Inc 172.43 -0.56 -0.32 11,506,731
Boeing Co 355.04 -1.42 -0.40 1,237,489
Caterpillar Inc 156.29 -3.69 -2.31 1,277,723
Chevron Corp 112.14 -0.39 -0.35 2,045,383
Cisco Systems Inc 44.33 +0.25 +0.57 11,033,428
DowDuPont Inc 71.95 +0.10 +0.14 2,353,171
Exxon Mobil Corp 76.54 +0.33 +0.43 4,759,031
General Electric Co 15.05 +0.20 +1.35 17,892,571
Goldman Sachs Group Inc 267.62 -0.06 -0.02 654,541
Home Depot Inc 186.97 +1.70 +0.92 1,998,745
Intel Corp 45.56 -0.36 -0.78 7,708,803
International Business Machines Corp 156.18 +0.17 +0.11 1,407,733
Johnson & Johnson 133.15 +1.92 +1.46 2,799,882
JPMorgan Chase & Co 114.68 -0.83 -0.72 4,660,303
McDonald's Corp 157.79 -2.99 -1.86 1,650,188
Merck & Co Inc 56.29 +0.30 +0.54 4,107,505
Microsoft Corp 92.00 -0.66 -0.71 11,770,789
Nike Inc 68.30 +0.01 +0.01 2,340,802
Pfizer Inc 36.26 +0.55 +1.54 9,141,375
Procter & Gamble Co 82.60 +0.19 +0.23 3,372,137
The Coca-Cola Co 44.98 +0.20 +0.45 4,907,011
Travelers Companies Inc 141.16 +0.28 +0.20 790,767
United Technologies Corp 129.26 -0.74 -0.57 977,929
UnitedHealth Group Inc 229.37 +3.35 +1.48 1,352,207
Verizon Communications Inc 50.15 +0.41 +0.82 4,273,743
Visa Inc 121.85 -0.43 -0.35 1,919,314
Wal-Mart Stores Inc 104.78 +1.55 +1.50 3,858,272
Walt Disney Co 106.53 +1.35 +1.28 3,158,391

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.07%
Rohstoffe +0.22%
Industrie -0.03%
Konjunktur abhängige Waren & Dienstleistungen +0.66%
Konjunktur unabhängige Waren & Dienstleistungen +0.13%
Finanzindustrie +0.63%
Pharma -0.13%
Technologie +0.52%
Telekommunikation +0.96%

Rohstoffe

Gold 1,321.20 +8.10 +0.62%
Oil 61.61 +0.27 +0.44%
Corn 367.25 -0.50 -0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2270 +0.30%
GBP/USD 1.3855 +0.14%
USD/JPY 108.71 -0.06%