Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

INDEX
Price
24,700.21
Today's Change
-287.26 (-1.15%)
Open
24,763.60
Prev Close
24,987.50
Day's High 24,763.60
52-wk High 26,616.70
Day's Low 24,567.80
52-wk Low 21,197.10
Daten vom Dienstag, 19. Juni 2018, 22:47 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 199.39 -4.78 -2.34 853,472
American Express Co 97.14 -1.33 -1.35 794,754
Apple Inc 185.69 -3.05 -1.62 9,712,675
Boeing Co 341.12 -13.62 -3.84 1,217,929
Caterpillar Inc 143.30 -5.38 -3.62 1,345,444
Chevron Corp 125.54 -0.43 -0.34 2,043,162
Cisco Systems Inc 43.82 -0.39 -0.88 6,442,050
DowDuPont Inc 66.36 -1.43 -2.11 2,057,827
Exxon Mobil Corp 80.70 -0.12 -0.15 3,320,214
General Electric Co 12.95 -0.25 -1.89 18,409,151
Goldman Sachs Group Inc 228.32 -3.07 -1.33 729,323
Home Depot Inc 199.21 -1.48 -0.74 1,227,437
Intel Corp 52.93 -0.29 -0.54 10,635,343
International Business Machines Corp 143.90 -0.58 -0.40 888,531
Johnson & Johnson 122.57 +1.25 +1.03 2,542,833
JPMorgan Chase & Co 107.55 -0.63 -0.58 3,860,319
McDonald's Corp 164.97 -1.31 -0.79 906,256
Merck & Co Inc 61.03 +0.04 +0.07 2,415,124
Microsoft Corp 100.86 +0.00 +0.00 9,532,164
Nike Inc 74.26 -1.35 -1.79 2,040,382
Pfizer Inc 36.22 +0.06 +0.17 5,320,431
Procter & Gamble Co 76.33 +0.49 +0.65 3,055,624
The Coca-Cola Co 43.60 +0.05 +0.11 5,232,476
Travelers Companies Inc 128.16 +0.57 +0.45 344,884
United Technologies Corp 125.05 -2.44 -1.91 1,396,314
UnitedHealth Group Inc 253.02 -1.85 -0.73 699,279
Verizon Communications Inc 48.50 +1.04 +2.19 5,103,477
Visa Inc 135.11 -1.09 -0.80 1,704,547
Wal-Mart Stores Inc 83.61 +0.61 +0.73 2,624,821
Walt Disney Co 106.10 -0.96 -0.90 2,809,246

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.16%
Rohstoffe -0.13%
Industrie +0.44%
Konjunktur abhängige Waren & Dienstleistungen +0.05%
Konjunktur unabhängige Waren & Dienstleistungen -0.06%
Finanzindustrie +0.09%
Pharma +0.01%
Technologie +0.17%
Telekommunikation +0.08%

Rohstoffe

Gold 1,274.40 -1.20 -0.09%
Oil 65.30 +0.23 +0.35%
Corn 354.50 +0.75 +0.21%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1571 -0.16%
GBP/USD 1.3156 -0.17%
USD/JPY 110.12 +0.07%