Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

INDEX
Price
24,504.80
Today's Change
+118.77 (0.49%)
Open
24,453.00
Prev Close
24,386.00
Day's High 24,553.00
52-wk High 24,553.00
Day's Low 24,443.80
52-wk Low 19,677.90
Daten vom Dienstag, 12. Dezember 2017, 22:36 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 238.96 +2.38 +1.01 245,476
American Express Co 98.92 -0.45 -0.45 405,756
Apple Inc 173.00 +1.30 +0.76 1,129,642
Boeing Co 294.39 +4.45 +1.53 402,079
Caterpillar Inc 147.85 +4.43 +3.09 426,611
Chevron Corp 119.28 -0.40 -0.33 350,700
Cisco Systems Inc 38.16 +0.25 +0.66 1,935,894
DowDuPont Inc 70.82 +0.03 +0.04 748,842
Exxon Mobil Corp 82.76 -0.27 -0.33 4,343,109
General Electric Co 17.78 -0.12 -0.70 3,680,625
Goldman Sachs Group Inc 258.87 +1.19 +0.46 204,808
Home Depot Inc 182.72 +0.92 +0.51 302,679
Intel Corp 43.41 +0.08 +0.18 1,784,335
International Business Machines Corp 154.63 -2.11 -1.35 331,361
Johnson & Johnson 142.57 -0.03 -0.02 532,490
JPMorgan Chase & Co 106.31 -0.54 -0.51 1,551,972
McDonald's Corp 173.49 +1.26 +0.73 196,588
Merck & Co Inc 56.68 -0.39 -0.68 1,350,003
Microsoft Corp 85.38 -0.20 -0.23 2,302,843
Nike Inc 63.32 +1.15 +1.85 990,052
Pfizer Inc 36.69 +0.12 +0.31 1,211,938
Procter & Gamble Co 90.65 +0.80 +0.89 493,886
The Coca-Cola Co 45.61 +0.32 +0.71 1,123,004
Travelers Companies Inc 133.43 -0.92 -0.68 24,460
United Technologies Corp 124.52 +1.04 +0.84 183,956
UnitedHealth Group Inc 223.86 +1.37 +0.62 98,063
Verizon Communications Inc 52.65 -0.54 -1.02 1,500,071
Visa Inc 114.14 +0.68 +0.60 492,206
Wal-Mart Stores Inc 96.70 -0.23 -0.24 2,062,582
Walt Disney Co 107.54 +0.11 +0.10 1,067,858

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.28%
Rohstoffe -0.14%
Industrie +0.02%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.18%
Finanzindustrie +0.06%
Pharma -0.02%
Technologie -0.09%
Telekommunikation -0.44%

Rohstoffe

Gold 1,245.90 -3.90 -0.31%
Oil 56.82 -0.32 -0.56%
Corn 337.25 +1.50 +0.45%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1764 +0.00%
GBP/USD 1.3383 -0.04%
USD/JPY 113.47 +0.00%