Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

Price
27,703.80
Today's Change
+270.32 (0.99%)
Open
27,488.21
Prev Close
27,433.50
Day's High 27,729.08
52-wk High 29,568.57
Day's Low 27,488.21
52-wk Low 18,213.65
Daten vom Montag, 10. August 2020, 18:16 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 160.47 +2.14 +1.35 138,488
American Express Co 102.10 +2.94 +2.96 249,762
Apple Inc 449.22 +4.77 +1.07 6,373,959
Boeing Co 178.04 +8.02 +4.72 2,015,345
Caterpillar Inc 140.03 +5.11 +3.79 245,671
Chevron Corp 89.08 +2.28 +2.63 369,617
Cisco Systems Inc 47.85 +0.43 +0.90 2,137,756
Dow Chemical Co 44.23 +1.60 +3.75 280,229
Exxon Mobil Corp 44.22 +0.78 +1.80 2,002,583
Goldman Sachs Group Inc 209.76 +1.49 +0.72 166,248
Home Depot Inc 273.56 +1.92 +0.71 165,545
Intel Corp 48.86 +0.83 +1.73 2,929,507
International Business Machines Corp 126.53 +1.57 +1.26 286,737
Johnson & Johnson 148.21 -0.39 -0.26 328,723
JPMorgan Chase & Co 101.05 +1.67 +1.68 1,089,557
McDonald's Corp 203.88 -0.72 -0.35 248,489
Merck & Co Inc 80.37 -0.65 -0.80 307,518
Microsoft Corp 207.22 -5.26 -2.48 4,012,209
Nike Inc 106.21 +4.35 +4.27 965,587
Pfizer Inc 38.35 -0.09 -0.25 1,188,066
Procter & Gamble Co 133.76 +0.21 +0.16 584,678
The Coca-Cola Co 47.93 +0.13 +0.27 787,659
Travelers Companies Inc 118.80 +1.44 +1.23 79,222
United Technologies Corp 86.01 -5.36 -5.87 3,334,991
UnitedHealth Group Inc 317.16 +0.13 +0.04 198,066
Verizon Communications Inc 58.87 +0.34 +0.58 754,526
Visa Inc 197.03 +0.67 +0.34 566,513
Wal-Mart Stores Inc 131.02 +1.05 +0.81 458,067
WALGREEN BOOTS 42.40 +0.88 +2.12 713,019
Walt Disney Co 129.56 -0.37 -0.28 617,033

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.70%
Rohstoffe +1.06%
Industrie +0.37%
Konjunktur abhängige Waren & Dienstleistungen +0.19%
Konjunktur unabhängige Waren & Dienstleistungen +0.80%
Finanzindustrie -0.59%
Pharma -0.80%
Technologie +0.22%
Telekommunikation +0.27%

Rohstoffe

Gold 2,028.00 +17.90 +0.89%
Oil 42.09 +0.87 +2.11%
Corn 310.75 +3.00 +0.97%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1757 -0.25%
GBP/USD 1.3086 +0.27%
USD/JPY 105.82 -0.08%