Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

INDEX
Price
25,669.32
Today's Change
+110.59 (0.43%)
Open
25,550.80
Prev Close
25,558.70
Day's High 25,728.20
52-wk High 26,616.70
Day's Low 25,521.70
52-wk Low 21,600.30
Daten vom Freitag, 17. August 2018, 22:49 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 204.77 +1.62 +0.80 501,819
American Express Co 103.03 +0.38 +0.37 528,772
Apple Inc 217.58 +4.26 +2.00 8,716,715
Boeing Co 346.40 +0.42 +0.12 609,338
Caterpillar Inc 139.34 +3.08 +2.26 1,273,260
Chevron Corp 117.80 +0.14 +0.12 2,041,374
Cisco Systems Inc 45.87 +0.71 +1.57 6,675,227
DowDuPont Inc 67.79 +0.71 +1.06 2,210,889
Exxon Mobil Corp 78.26 +0.26 +0.33 3,462,133
Goldman Sachs Group Inc 233.38 +0.38 +0.16 472,453
Home Depot Inc 195.56 +0.17 +0.09 1,232,214
Intel Corp 47.10 -0.07 -0.15 8,736,960
International Business Machines Corp 146.06 +0.72 +0.50 729,043
Johnson & Johnson 134.47 +1.99 +1.50 1,974,813
JPMorgan Chase & Co 114.77 +0.00 +0.00 2,048,455
McDonald's Corp 161.15 -0.58 -0.36 696,678
Merck & Co Inc 69.06 +0.21 +0.31 2,357,664
Microsoft Corp 107.58 -0.06 -0.06 6,806,815
Nike Inc 79.75 -0.30 -0.37 1,625,369
Pfizer Inc 42.09 +0.67 +1.62 7,625,026
Procter & Gamble Co 83.69 +0.00 +0.00 2,621,910
The Coca-Cola Co 46.60 +0.38 +0.82 2,712,174
Travelers Companies Inc 130.42 +0.08 +0.06 963,449
United Technologies Corp 134.44 +1.13 +0.85 1,518,144
UnitedHealth Group Inc 262.33 -0.77 -0.29 635,027
Verizon Communications Inc 54.79 +0.52 +0.96 4,112,487
Visa Inc 141.33 +0.68 +0.48 2,554,341
Wal-Mart Stores Inc 97.85 -0.79 -0.80 2,547,120
WALGREEN BOOTS 69.99 +0.37 +0.53 1,907,910
Walt Disney Co 112.48 +0.00 +0.00 1,130,670

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.71%
Rohstoffe +0.72%
Industrie +0.29%
Konjunktur abhängige Waren & Dienstleistungen +0.63%
Konjunktur unabhängige Waren & Dienstleistungen +0.47%
Finanzindustrie +0.51%
Pharma +0.20%
Technologie +0.30%
Telekommunikation +0.40%

Rohstoffe

Gold 1,181.20 +5.00 +0.43%
Oil 65.92 +0.46 +0.70%
Corn 364.50 -0.75 -0.21%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1437 +0.00%
GBP/USD 1.2753 +0.02%
USD/JPY 110.49 +0.00%