Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

INDEX
Price
24,100.51
Today's Change
-496.87 (-2.02%)
Open
24,408.00
Prev Close
24,597.40
Day's High 24,431.10
52-wk High 26,951.80
Day's Low 24,033.80
52-wk Low 23,344.50
Daten vom Freitag, 14. Dezember 2018, 22:59 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 196.10 -6.03 -2.98 644,222
American Express Co 105.70 -1.00 -0.94 1,351,980
Apple Inc 165.48 -5.47 -3.20 11,574,372
Boeing Co 318.75 -6.72 -2.06 864,028
Caterpillar Inc 126.77 +0.87 +0.69 1,101,032
Chevron Corp 113.83 -2.11 -1.82 2,226,195
Cisco Systems Inc 45.82 -1.65 -3.48 10,171,247
DowDuPont Inc 52.78 -1.00 -1.86 4,198,751
Exxon Mobil Corp 75.58 -1.40 -1.82 4,564,396
Goldman Sachs Group Inc 172.77 -3.15 -1.79 1,052,575
Home Depot Inc 172.29 -1.58 -0.91 1,480,743
Intel Corp 47.86 -0.43 -0.89 9,470,305
International Business Machines Corp 119.90 -0.83 -0.69 1,256,271
Johnson & Johnson 133.00 -14.84 -10.04 8,887,015
JPMorgan Chase & Co 100.29 -0.83 -0.82 5,408,357
McDonald's Corp 183.29 -3.14 -1.68 1,226,830
Merck & Co Inc 76.48 -2.53 -3.20 3,684,277
Microsoft Corp 106.03 -3.42 -3.12 15,466,434
Nike Inc 72.53 -0.40 -0.55 2,046,804
Pfizer Inc 43.80 -0.77 -1.73 10,271,221
Procter & Gamble Co 96.64 +0.15 +0.16 3,835,050
The Coca-Cola Co 49.34 -0.13 -0.26 4,550,637
Travelers Companies Inc 120.55 -0.95 -0.78 603,129
United Technologies Corp 118.80 -0.45 -0.38 1,359,655
UnitedHealth Group Inc 265.02 -7.13 -2.62 1,145,580
Verizon Communications Inc 57.08 -0.01 -0.02 4,655,237
Visa Inc 135.09 -2.45 -1.78 2,337,613
Wal-Mart Stores Inc 91.85 -1.11 -1.19 3,273,369
WALGREEN BOOTS 78.74 -3.58 -4.35 3,317,951
Walt Disney Co 112.20 -1.19 -1.05 1,927,508

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.19%
Rohstoffe -1.49%
Industrie -1.72%
Konjunktur abhängige Waren & Dienstleistungen -1.43%
Konjunktur unabhängige Waren & Dienstleistungen -0.86%
Finanzindustrie -2.85%
Pharma -2.21%
Technologie -0.29%
Telekommunikation -0.38%

Rohstoffe

Gold 1,238.10 -4.60 -0.37%
Oil 51.23 -1.35 -2.57%
Corn 384.75 +0.50 +0.13%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1307 +0.00%
GBP/USD 1.2585 +0.02%
USD/JPY 113.35 +0.00%