Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

INDEX
Price
24,811.76
Today's Change
-75.05 (-0.30%)
Open
24,877.40
Prev Close
24,886.80
Day's High 24,877.40
52-wk High 26,616.70
Day's Low 24,605.90
52-wk Low 20,933.60
Daten vom Donnerstag, 24. Mai 2018, 22:20 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 199.41 +0.74 +0.37 480,577
American Express Co 102.01 +0.08 +0.08 577,199
Apple Inc 188.15 -0.21 -0.11 5,338,454
Boeing Co 359.00 -0.21 -0.06 793,447
Caterpillar Inc 157.70 -0.04 -0.03 746,908
Chevron Corp 126.61 -2.09 -1.62 1,611,448
Cisco Systems Inc 43.57 -0.11 -0.25 5,642,797
DowDuPont Inc 66.38 -0.66 -0.98 1,457,011
Exxon Mobil Corp 80.27 -1.88 -2.29 4,532,435
General Electric Co 14.60 +0.42 +2.96 24,739,465
Goldman Sachs Group Inc 236.10 -1.71 -0.72 508,049
Home Depot Inc 187.15 +0.48 +0.26 881,460
Intel Corp 54.75 -0.46 -0.83 6,305,225
International Business Machines Corp 144.07 -0.60 -0.41 1,004,196
Johnson & Johnson 122.25 -1.20 -0.97 1,542,571
JPMorgan Chase & Co 111.23 -1.26 -1.12 3,661,917
McDonald's Corp 162.39 +0.77 +0.48 862,192
Merck & Co Inc 59.13 -0.04 -0.07 2,690,969
Microsoft Corp 98.31 -0.35 -0.35 6,886,596
Nike Inc 72.18 +0.84 +1.18 1,797,737
Pfizer Inc 35.89 -0.08 -0.22 5,231,638
Procter & Gamble Co 73.77 -0.41 -0.55 1,963,665
The Coca-Cola Co 42.32 -0.08 -0.19 3,181,447
Travelers Companies Inc 130.65 -0.25 -0.19 222,633
United Technologies Corp 127.40 -0.18 -0.14 474,762
UnitedHealth Group Inc 242.73 -1.53 -0.63 975,570
Verizon Communications Inc 48.64 +0.05 +0.10 4,057,496
Visa Inc 131.89 +0.01 +0.01 1,329,532
Wal-Mart Stores Inc 82.85 -0.16 -0.19 1,847,054
Walt Disney Co 102.11 -0.78 -0.76 2,116,561

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.38%
Rohstoffe +0.14%
Industrie -0.24%
Konjunktur abhängige Waren & Dienstleistungen +0.12%
Konjunktur unabhängige Waren & Dienstleistungen -0.65%
Finanzindustrie -0.16%
Pharma -0.04%
Technologie -0.17%
Telekommunikation +0.31%

Rohstoffe

Gold 1,289.30 +0.00 +0.00%
Oil 70.71 -1.13 -1.57%
Corn 404.00 -4.50 -1.10%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1724 +0.24%
GBP/USD 1.3384 +0.28%
USD/JPY 109.28 -0.72%