Edition:
Deutschland

Index Detail: Dow Jones Industrial Average

Price
27,982.49
Today's Change
+200.53 (0.72%)
Open
27,843.50
Prev Close
27,782.00
Day's High 27,990.70
52-wk High 27,990.70
Day's Low 27,843.50
52-wk Low 21,712.50
Daten vom Freitag, 15. November 2019, 21:20 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 171.97 +1.04 +0.61 313,301
American Express Co 120.57 -0.36 -0.30 281,472
Apple Inc 264.92 +2.28 +0.87 4,891,536
Boeing Co 370.84 +3.40 +0.93 577,047
Caterpillar Inc 145.18 +1.74 +1.21 391,441
Chevron Corp 120.48 -1.48 -1.21 857,669
Cisco Systems Inc 44.96 +0.05 +0.10 5,269,464
Dow Chemical Co 54.64 +0.69 +1.28 543,025
Exxon Mobil Corp 69.17 +0.67 +0.97 1,706,757
Goldman Sachs Group Inc 220.26 +0.83 +0.38 215,829
Home Depot Inc 236.65 +0.10 +0.04 504,941
Intel Corp 57.70 -0.11 -0.19 3,380,225
International Business Machines Corp 134.25 +0.25 +0.19 433,484
Johnson & Johnson 134.10 +3.14 +2.40 1,115,826
JPMorgan Chase & Co 129.23 +0.63 +0.49 1,125,873
McDonald's Corp 193.53 -0.47 -0.24 410,927
Merck & Co Inc 84.98 +0.43 +0.51 989,520
Microsoft Corp 149.58 +1.52 +1.03 4,853,258
Nike Inc 93.03 +1.76 +1.93 956,088
Pfizer Inc 37.46 +0.91 +2.49 3,305,477
Procter & Gamble Co 120.16 -0.34 -0.28 814,364
The Coca-Cola Co 52.54 -0.09 -0.17 1,383,991
Travelers Companies Inc 133.45 -0.50 -0.37 253,039
United Technologies Corp 149.03 +0.92 +0.62 261,096
UnitedHealth Group Inc 275.56 +19.73 +7.71 1,012,125
Verizon Communications Inc 59.30 -0.04 -0.07 1,335,978
Visa Inc 179.50 -0.25 -0.14 782,855
Wal-Mart Stores Inc 118.55 -2.10 -1.74 1,281,201
WALGREEN BOOTS 62.17 +0.69 +1.12 1,249,667
Walt Disney Co 144.37 -2.78 -1.89 1,637,958

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.48%
Rohstoffe +0.51%
Industrie +0.07%
Konjunktur abhängige Waren & Dienstleistungen +0.07%
Konjunktur unabhängige Waren & Dienstleistungen +0.40%
Finanzindustrie +1.85%
Pharma +0.80%
Technologie +0.22%
Telekommunikation +0.22%

Rohstoffe

Gold 1,469.10 -2.70 -0.18%
Oil 57.77 +1.00 +1.76%
Corn 370.75 -5.00 -1.33%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1054 +0.30%
GBP/USD 1.2903 +0.17%
USD/JPY 108.79 +0.37%