Edition:
Deutschland

Index Detail: CAC 40 Index

INDEX
Price
4,806.20
Today's Change
+63.82 (1.35%)
Open
4,781.94
Prev Close
4,742.38
Day's High 4,853.92
52-wk High 5,657.44
Day's Low 4,770.07
52-wk Low 4,732.02
Daten vom Dienstag, 11. Dezember 2018, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 37.55 +0.81 +2.20 877,155
Air Liquide SA 106.10 +0.75 +0.71 939,390
AIRBUS GROUP 88.60 +1.11 +1.27 1,605,717
ArcelorMittal SA 19.20 +0.63 +3.40 5,746,426
Atos SA 68.00 +1.50 +2.26 475,230
Axa SA 19.19 -0.17 -0.87 12,442,985
BNP Paribas SA 40.68 +0.28 +0.69 4,980,366
Bouygues SA 33.04 +0.96 +2.99 1,006,851
Cap Gemini SA 96.80 +2.80 +2.98 593,079
Carrefour SA 14.85 +0.19 +1.26 5,167,133
Cie de Saint-Gobain SA 30.33 +0.77 +2.62 2,241,032
Compagnie Generale des Etablissements Michelin SCA 86.36 +1.20 +1.41 737,064
Credit Agricole SA 9.89 -0.00 -0.04 8,498,017
Danone SA 62.81 -0.16 -0.25 2,044,040
Dassault Systemes SA 108.60 +5.15 +4.98 491,363
ENGIE 12.26 +0.27 +2.25 6,428,835
EssilorLuxottica SA 109.60 +0.30 +0.27 955,620
Hermes International SCA 479.00 +6.70 +1.42 69,701
L'Oreal SA 207.70 +1.20 +0.58 540,588
Legrand SA 50.22 +0.47 +0.94 661,446
LVMH Moet Hennessy Louis Vuitton SA 249.25 +6.00 +2.47 906,181
ORANGE 14.60 +0.10 +0.69 8,647,115
Pernod Ricard SA 140.50 +3.05 +2.22 565,198
Peugeot SA 17.42 +0.22 +1.31 3,492,524
PPR SA 399.40 +10.10 +2.59 310,015
Publicis Groupe SA 48.89 +0.63 +1.31 870,420
Renault SA 55.26 -0.02 -0.04 1,741,788
Safran SA 105.30 +2.75 +2.68 1,141,061
Sanofi SA 78.09 +1.18 +1.53 2,815,967
Schneider Electric SA 61.74 +0.68 +1.11 1,358,432

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.40%
Rohstoffe -0.75%
Industrie -0.38%
Konjunktur abhängige Waren & Dienstleistungen +0.29%
Konjunktur unabhängige Waren & Dienstleistungen -0.74%
Finanzindustrie -0.28%
Pharma -0.39%
Technologie +0.56%
Telekommunikation +0.30%

Rohstoffe

Gold 1,246.90 +3.20 +0.26%
Oil 51.61 +0.61 +1.20%
Corn 374.00 -0.25 -0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1321 -0.30%
GBP/USD 1.2520 -0.31%
USD/JPY 113.26 -0.06%