Edition:
Deutschland

Index Detail: CAC 40 Index

Price
5,636.25
Today's Change
-36.82 (-0.65%)
Open
5,653.08
Prev Close
5,673.07
Day's High 5,667.59
52-wk High 5,737.15
Day's Low 5,621.87
52-wk Low 4,555.99
Daten vom Freitag, 18. Oktober 2019, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 37.96 -0.34 -0.89 1,140,900
Air Liquide SA 117.50 +0.45 +0.38 988,748
AIRBUS GROUP 120.40 +0.56 +0.47 1,178,061
ArcelorMittal SA 13.19 +0.14 +1.06 8,155,386
Atos SA 65.38 -0.64 -0.97 513,739
Axa SA 23.93 +0.09 +0.40 6,540,802
BNP Paribas SA 46.99 +0.01 +0.02 3,820,387
Bouygues SA 38.75 -0.50 -1.27 1,243,705
Cap Gemini SA 109.00 +0.35 +0.32 500,193
Carrefour SA 15.35 -0.16 -1.00 2,156,337
Cie de Saint-Gobain SA 37.69 -0.12 -0.30 1,473,047
Compagnie Generale des Etablissements Michelin SCA 102.45 -2.05 -1.96 675,154
Credit Agricole SA 11.55 +0.00 +0.00 6,310,815
Danone SA 71.96 -6.62 -8.42 6,866,482
Dassault Systemes SA 136.10 -1.65 -1.20 294,714
ENGIE 14.95 +0.07 +0.47 5,149,139
EssilorLuxottica SA 134.80 +0.35 +0.26 523,993
Hermes International SCA 632.40 -2.60 -0.41 39,219
L'Oreal SA 240.70 -3.60 -1.47 639,487
Legrand SA 69.06 -0.30 -0.43 663,345
LVMH Moet Hennessy Louis Vuitton SA 375.05 +0.30 +0.08 515,274
ORANGE 14.93 +0.05 +0.37 5,922,770
Pernod Ricard SA 161.00 +1.35 +0.85 766,536
Peugeot SA 23.66 -0.40 -1.66 3,045,615
PPR SA 469.65 -8.00 -1.67 255,949
Publicis Groupe SA 37.76 +0.76 +2.05 1,143,243
Renault SA 48.56 -6.30 -11.48 7,155,015
Safran SA 140.85 +0.45 +0.32 741,677
Sanofi SA 82.80 -0.92 -1.10 2,109,113
Schneider Electric SA 81.78 -0.42 -0.51 1,647,453

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.34%
Rohstoffe -0.33%
Industrie -0.33%
Konjunktur abhängige Waren & Dienstleistungen -0.25%
Konjunktur unabhängige Waren & Dienstleistungen +0.39%
Finanzindustrie -0.42%
Pharma -1.11%
Technologie +0.72%
Telekommunikation +0.40%

Rohstoffe

Gold 1,487.20 -5.10 -0.34%
Oil 53.70 -0.23 -0.43%
Corn 390.50 -4.25 -1.08%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1169 +0.00%
GBP/USD 1.2971 +0.00%
USD/JPY 108.42 +0.00%