Edition:
Deutschland

Index Detail: CAC 40 Index

INDEX
Price
5,494.17
Today's Change
+42.58 (0.78%)
Open
5,463.66
Prev Close
5,451.59
Day's High 5,499.03
52-wk High 5,657.44
Day's Low 5,463.66
52-wk Low 5,038.12
Daten vom Freitag, 21. September 2018, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 43.46 +0.54 +1.26 1,080,041
Air Liquide SA 110.30 +1.60 +1.47 2,299,382
AIRBUS GROUP 106.80 +0.34 +0.32 2,857,242
ArcelorMittal SA 27.52 +0.15 +0.55 7,585,288
Atos SA 108.25 +2.10 +1.98 665,282
Axa SA 23.34 +0.33 +1.43 17,929,632
BNP Paribas SA 54.53 +0.22 +0.41 10,704,007
Bouygues SA 37.10 +0.28 +0.76 1,446,774
Cap Gemini SA 110.25 +1.95 +1.80 916,454
Carrefour SA 16.59 -0.09 -0.54 6,318,017
Cie de Saint-Gobain SA 38.55 +0.29 +0.76 29,375,362
Compagnie Generale des Etablissements Michelin SCA 107.40 +0.70 +0.66 1,298,830
Credit Agricole SA 12.99 +0.06 +0.48 11,667,398
Danone SA 66.75 +0.76 +1.15 3,515,703
ENGIE 12.62 +0.22 +1.73 23,665,842
Essilor International SA 123.00 +0.95 +0.78 1,198,617
Hermes International SCA 560.00 +9.60 +1.74 236,330
L'Oreal SA 206.10 +3.70 +1.83 1,373,272
Legrand SA 64.00 +0.42 +0.66 934,330
LVMH Moet Hennessy Louis Vuitton SA 305.85 +9.85 +3.33 2,088,191
ORANGE 13.77 +0.13 +0.95 14,894,719
Pernod Ricard SA 136.50 +2.20 +1.64 1,170,863
Peugeot SA 24.57 -0.47 -1.88 4,948,189
PPR SA 454.70 +5.40 +1.20 3,615,242
Publicis Groupe SA 51.56 +0.78 +1.54 1,284,985
Renault SA 76.33 -1.66 -2.13 2,658,510
Safran SA 120.15 -0.85 -0.70 2,419,367
Sanofi SA 74.50 -0.17 -0.23 7,333,184
Schneider Electric SA 70.44 +0.50 +0.71 3,273,416
Societe Generale 37.85 -0.01 -0.04 8,921,993

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.33%
Rohstoffe +0.32%
Industrie -0.06%
Konjunktur abhängige Waren & Dienstleistungen +0.20%
Konjunktur unabhängige Waren & Dienstleistungen -0.01%
Finanzindustrie +0.05%
Pharma -0.34%
Technologie +0.73%
Telekommunikation +0.42%

Rohstoffe

Gold 1,196.20 +0.00 +0.00%
Oil 70.78 +0.00 +0.00%
Corn 357.25 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1748 +0.00%
GBP/USD 1.3066 -0.08%
USD/JPY 112.37 -0.17%