Edition:
Deutschland

Index Detail: CAC 40 Index

Price
5,580.38
Today's Change
+17.29 (0.31%)
Open
5,548.66
Prev Close
5,563.09
Day's High 5,601.38
52-wk High 5,657.44
Day's Low 5,527.94
52-wk Low 4,555.99
Daten vom Donnerstag, 18. April 2019, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 37.73 -0.02 -0.05 904,481
Air Liquide SA 118.30 +1.15 +0.98 1,224,838
AIRBUS GROUP 120.24 +1.20 +1.01 2,066,169
ArcelorMittal SA 21.04 -0.25 -1.15 8,073,873
Atos SA 94.42 +1.22 +1.31 492,478
Axa SA 23.74 +0.04 +0.15 8,274,363
BNP Paribas SA 48.99 +0.55 +1.13 6,633,598
Bouygues SA 35.00 +0.01 +0.03 856,172
Cap Gemini SA 111.35 -0.15 -0.13 463,944
Carrefour SA 16.72 -0.05 -0.30 1,931,661
Cie de Saint-Gobain SA 36.87 -0.05 -0.12 2,053,422
Compagnie Generale des Etablissements Michelin SCA 117.45 -0.55 -0.47 759,512
Credit Agricole SA 12.47 +0.16 +1.26 8,299,743
Danone SA 70.40 +0.80 +1.15 2,701,020
Dassault Systemes SA 135.45 +1.30 +0.97 239,919
ENGIE 13.34 +0.04 +0.26 6,097,236
EssilorLuxottica SA 108.15 +1.05 +0.98 1,407,658
Hermes International SCA 610.00 +3.20 +0.53 72,754
L'Oreal SA 243.20 +0.50 +0.21 897,095
Legrand SA 64.46 +0.96 +1.51 709,962
LVMH Moet Hennessy Louis Vuitton SA 352.30 +1.45 +0.41 982,534
ORANGE 14.62 +0.05 +0.38 7,231,822
Pernod Ricard SA 154.70 -1.65 -1.06 723,183
Peugeot SA 24.83 +0.28 +1.14 2,829,011
PPR SA 510.40 -27.10 -5.04 662,374
Publicis Groupe SA 51.58 +0.78 +1.54 1,032,482
Renault SA 63.87 +0.58 +0.92 1,064,292
Safran SA 123.75 +0.85 +0.69 1,290,289
Sanofi SA 72.87 -0.19 -0.26 4,515,930
Schneider Electric SA 77.00 +2.04 +2.72 3,618,374

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.07%
Rohstoffe +0.05%
Industrie +0.10%
Konjunktur abhängige Waren & Dienstleistungen -0.03%
Konjunktur unabhängige Waren & Dienstleistungen -0.05%
Finanzindustrie +0.00%
Pharma +0.04%
Technologie -0.12%

Rohstoffe

Gold 1,273.10 +0.90 +0.07%
Oil 64.00 +0.24 +0.38%
Corn 358.50 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1247 +0.01%
GBP/USD 1.2999 +0.08%
USD/JPY 111.90 -0.01%