Edition:
Deutschland

Index Detail: CAC 40 Index

Price
4,970.48
Today's Change
+49.47 (1.01%)
Open
4,891.61
Prev Close
4,921.01
Day's High 4,974.37
52-wk High 6,111.41
Day's Low 4,882.50
52-wk Low 3,632.06
Daten vom Freitag, 10. Juli 2020, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 24.13 +0.31 +1.30 993,828
Air Liquide SA 135.00 +2.80 +2.12 988,670
AIRBUS GROUP 65.45 +2.23 +3.53 2,412,795
Aperam SA 24.75 -0.12 -0.48 299,967
ArcelorMittal SA 9.90 +0.31 +3.21 5,735,777
Atos SA 77.08 -0.02 -0.03 329,974
Axa SA 18.28 +0.36 +2.03 5,984,963
BNP Paribas SA 36.68 +1.17 +3.29 4,223,656
Bouygues SA 31.89 +0.10 +0.31 1,694,547
Cap Gemini SA 104.25 +0.00 +0.00 409,922
Carrefour SA 13.47 +0.23 +1.74 2,692,762
Cie de Saint-Gobain SA 32.06 +0.56 +1.78 1,452,184
Compagnie Generale des Etablissements Michelin SCA 93.36 +2.16 +2.37 376,856
Credit Agricole SA 8.85 +0.30 +3.46 5,787,253
Danone SA 60.64 +0.88 +1.47 1,628,729
Dassault Systemes SA 156.30 -1.10 -0.70 244,309
Distribuidora Internacional de Alimentacion SA 0.11 +0.00 +2.39 3,723,414
Edenred SA 41.50 +0.60 +1.47 428,834
ENGIE 10.93 +0.13 +1.20 7,252,348
EssilorLuxottica SA 116.95 -0.25 -0.21 442,012
GROUPE FNAC 37.18 +0.64 +1.75 33,894
Hermes International SCA 770.00 +3.60 +0.47 66,858
L'Oreal SA 288.60 +1.90 +0.66 410,211
Legrand SA 68.54 +0.18 +0.26 438,003
LVMH Moet Hennessy Louis Vuitton SA 400.70 -0.25 -0.06 418,623
ORANGE 10.49 +0.09 +0.86 5,053,165
Pernod Ricard SA 141.30 +0.80 +0.57 544,732
Peugeot SA 14.04 +0.32 +2.37 2,917,327
PPR SA 499.75 +1.35 +0.27 141,513
Publicis Groupe SA 26.81 -0.09 -0.33 1,058,062

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.72%
Rohstoffe +0.32%
Industrie +0.52%
Konjunktur abhängige Waren & Dienstleistungen +0.93%
Konjunktur unabhängige Waren & Dienstleistungen +1.37%
Finanzindustrie -0.54%
Pharma -0.27%
Technologie +0.65%
Telekommunikation +1.54%

Rohstoffe

Gold 1,797.70 -1.50 -0.08%
Oil 40.20 +0.58 +1.46%
Corn 343.00 -8.25 -2.35%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1298 +0.15%
GBP/USD 1.2627 +0.18%
USD/JPY 106.94 -0.23%