Edition:
Deutschland

Index Detail: CAC 40 Index

INDEX
Price
5,565.85
Today's Change
-74.25 (-1.32%)
Open
5,626.02
Prev Close
5,640.10
Day's High 5,626.02
52-wk High 5,657.44
Day's Low 5,544.41
52-wk Low 4,995.07
Daten vom Mittwoch, 23. Mai 2018, 18:05 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Accor SA 48.02 -0.04 -0.08 1,240,245
Air Liquide SA 111.50 -1.30 -1.15 1,184,546
AIRBUS GROUP 98.96 -1.70 -1.69 1,350,053
ArcelorMittal SA 28.69 -1.42 -4.72 8,146,021
Atos SA 113.55 -1.30 -1.13 291,880
Axa SA 22.58 -0.38 -1.63 8,561,850
BNP Paribas SA 61.79 -0.91 -1.45 4,134,195
Bouygues SA 41.77 -0.13 -0.31 1,194,195
Cap Gemini SA 114.40 -0.20 -0.17 475,691
Carrefour SA 16.49 -0.08 -0.48 3,021,437
Cie de Saint-Gobain SA 44.87 -0.70 -1.55 2,256,111
Compagnie Generale des Etablissements Michelin SCA 116.80 +0.00 +0.00 510,167
Credit Agricole SA 13.10 -0.17 -1.24 8,898,903
Danone SA 65.59 -0.04 -0.06 1,837,902
ENGIE 14.28 +0.00 +0.00 6,208,652
Essilor International SA 118.10 -0.40 -0.34 531,890
L'Oreal SA 206.80 +1.50 +0.73 822,649
LAFARGEHOLCIM 45.00 -0.85 -1.85 444,328
Legrand SA 66.48 -0.74 -1.10 511,547
LVMH Moet Hennessy Louis Vuitton SA 303.90 -5.10 -1.65 875,494
ORANGE 14.94 +0.07 +0.47 9,126,550
Pernod Ricard SA 141.70 +0.75 +0.53 431,002
Peugeot SA 20.74 -0.21 -1.00 2,527,338
PPR SA 480.00 -6.30 -1.30 256,933
Publicis Groupe SA 60.72 -1.10 -1.78 1,073,771
Renault SA 86.95 -4.92 -5.36 2,336,379
Safran SA 100.60 -1.35 -1.32 896,579
Sanofi SA 66.23 -0.14 -0.21 3,158,592
Schneider Electric SA 76.30 -1.74 -2.23 1,678,185
Societe Generale 41.23 -0.49 -1.17 5,964,821

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 69.12 -1.59 -2.25%
Corn 405.50 +1.25 +0.31%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%