Edition:
Deutschland

Index Detail: FTSE 250 Index

Price
19,462.71
Today's Change
+66.37 (0.34%)
Open
19,396.34
Prev Close
19,396.30
Day's High 19,462.71
52-wk High 22,114.26
Day's Low 19,170.14
52-wk Low 12,373.50
Daten vom Freitag, 27. November 2020, 01:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Infrastructure PLC 296.50 +0.50 +0.17 2,123,244
4imprint Group PLC 2,440.00 +40.00 +1.67 50,007
888 Holdings PLC 280.00 +10.00 +3.70 1,933,602
A.G.Barr PLC 515.00 +0.00 +0.00 143,671
Aberforth Smaller Companies Trust PLC 1,178.00 -24.00 -2.00 351,354
Aggreko PLC 577.50 +7.00 +1.23 771,437
Airtel Africa PLC 81.20 -1.00 -1.22 2,038,587
AJ Bell PLC 405.00 +2.00 +0.50 1,059,509
Alliance Trust PLC 899.00 +14.00 +1.58 655,725
Amlin PLC 74.55 +0.30 +0.40 7,506,640
APAX GLB 187.40 +7.20 +4.00 366,456
ASCENTIALD-15 340.60 +8.20 +2.47 802,783
Ashmore Group PLC 428.00 -0.80 -0.19 1,239,206
Assura Group Ltd 73.00 -0.60 -0.82 7,821,259
Avast PLC 498.40 -1.60 -0.32 3,272,918
AVI Global Trust PLC 828.00 +14.00 +1.72 716,022
B&M EUROPEAN 475.00 +8.30 +1.78 4,711,799
Babcock International Group PLC 356.40 -6.70 -1.85 2,414,453
Baillie Gifford Japan Trust PLC 1,026.00 +24.00 +2.40 383,416
Bakkavor Group Plc 81.20 +2.20 +2.78 133,317
Balfour Beatty PLC 258.60 -0.40 -0.15 1,914,912
Bank of Georgia Holdings PLC 1,170.00 -30.00 -2.50 96,361
Bankers Investment Trust PLC 1,080.00 +6.00 +0.56 354,899
BBA Aviation PLC 239.10 -0.70 -0.29 2,124,505
Bellway PLC 2,894.00 +19.00 +0.66 481,470
Big Yellow Group PLC 1,132.00 +11.00 +0.98 364,583
Bilfinger Berger Global Infrastructure SICAV SA 172.80 -1.00 -0.58 1,450,510
Blackrock Smaller Companies Trust PLC 1,446.00 -28.00 -1.90 186,026
Blackrock World Mining Trust PLC 446.00 -5.00 -1.11 1,192,049
Bodycote PLC 723.00 -2.50 -0.34 743,052

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.39%
Rohstoffe +0.14%
Industrie +0.31%
Konjunktur abhängige Waren & Dienstleistungen -0.01%
Konjunktur unabhängige Waren & Dienstleistungen -0.24%
Finanzindustrie +1.27%
Pharma +0.82%
Technologie +0.00%

Rohstoffe

Gold 1,783.10 -22.40 -1.24%
Oil 45.52 -0.19 -0.42%
Corn 426.25 +6.25 +1.49%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1962 +0.00%
GBP/USD 1.3304 -0.08%
USD/JPY 104.07 +0.00%