Edition:
Deutschland

Index Detail: FTSE 250 Index

Price
21,678.46
Today's Change
-147.88 (-0.68%)
Open
21,826.34
Prev Close
21,826.30
Day's High 21,826.34
52-wk High 22,114.26
Day's Low 21,666.83
52-wk Low 18,559.26
Daten vom Dienstag, 18. Februar 2020, 01:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Infrastructure PLC 313.00 -1.50 -0.48 741,063
4imprint Group PLC 3,350.00 -10.00 -0.30 28,436
888 Holdings PLC 131.00 -2.20 -1.65 426,389
A.G.Barr PLC 583.00 +5.00 +0.87 84,885
Aberforth Smaller Companies Trust PLC 1,422.00 -16.00 -1.11 97,898
Aggreko PLC 759.00 -13.60 -1.76 374,304
Airtel Africa PLC 74.95 -0.45 -0.60 666,804
AJ Bell PLC 386.00 -3.00 -0.77 651,092
Alliance Trust PLC 864.00 -7.00 -0.80 248,349
Amlin PLC 430.60 -19.70 -4.37 423,299
APAX GLB 182.50 -0.50 -0.27 171,979
ASCENTIALD-15 361.40 -5.20 -1.42 437,944
Ashmore Group PLC 562.00 -8.00 -1.40 592,611
Assura Group Ltd 81.80 -0.70 -0.85 2,410,500
Avast PLC 443.00 -5.00 -1.12 2,202,438
AVI Global Trust PLC 770.00 -13.00 -1.66 163,831
B&M EUROPEAN 380.00 -2.00 -0.52 1,487,149
Babcock International Group PLC 493.00 -4.10 -0.82 1,835,033
Baillie Gifford Japan Trust PLC 783.00 -12.00 -1.51 294,648
Bakkavor Group Plc 138.80 -0.20 -0.14 70,395
Balfour Beatty PLC 287.60 -5.00 -1.71 785,793
Bank of Georgia Holdings PLC 1,701.00 -12.00 -0.70 52,101
Bankers Investment Trust PLC 1,020.00 -10.00 -0.97 135,237
BBA Aviation PLC 308.50 +1.50 +0.49 1,430,543
Bellway PLC 4,225.00 -18.00 -0.42 151,626
Big Yellow Group PLC 1,214.00 +7.00 +0.58 142,712
Bilfinger Berger Global Infrastructure SICAV SA 167.00 -1.50 -0.89 315,597
Blackrock Smaller Companies Trust PLC 1,774.00 -12.00 -0.67 56,921
Blackrock World Mining Trust PLC 370.50 -3.50 -0.94 357,435
Bodycote PLC 872.00 -25.00 -2.79 272,200

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.49%
Rohstoffe -0.80%
Industrie -0.17%
Konjunktur abhängige Waren & Dienstleistungen -0.43%
Konjunktur unabhängige Waren & Dienstleistungen -0.72%
Finanzindustrie -0.26%
Pharma -0.26%
Technologie -0.19%
Telekommunikation +0.66%

Rohstoffe

Gold 1,600.60 +0.60 +0.04%
Oil 52.00 -0.05 -0.10%
Corn 382.00 -1.00 -0.26%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0798 +0.06%
GBP/USD 1.3000 +0.02%
USD/JPY 109.86 +0.00%