Edition:
Deutschland

Index Detail: FTSE 250 Index

Price
19,236.13
Today's Change
+30.81 (0.16%)
Open
19,205.30
Prev Close
19,205.30
Day's High 19,414.80
52-wk High 20,894.90
Day's Low 19,205.30
52-wk Low 17,054.70
Daten vom Freitag, 23. August 2019, 17:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Infrastructure PLC 299.50 +4.00 +1.35 588,375
4imprint Group PLC 2,800.00 -70.00 -2.44 18,879
A.G.Barr PLC 606.00 -10.00 -1.62 149,753
Aberforth Smaller Companies Trust PLC 1,168.00 +12.00 +1.04 108,073
ACACIA MIN 259.60 +7.80 +3.10 1,008,010
Aggreko PLC 772.80 -7.20 -0.92 270,256
AJ Bell PLC 373.00 -8.50 -2.23 207,272
Alliance Trust PLC 787.00 -7.00 -0.88 437,283
Amigo Holdings PLC 164.60 -4.80 -2.83 173,275
Amlin PLC 475.40 -4.60 -0.96 354,532
APAX GLB 157.50 +2.50 +1.61 76,281
ASCENTIALD-15 379.00 +2.00 +0.53 294,717
Ashmore Group PLC 466.00 -7.80 -1.65 1,882,400
Assura Group Ltd 68.20 -0.20 -0.29 2,794,744
Avast PLC 393.40 +8.20 +2.13 3,072,702
AVI Global Trust PLC 735.00 -3.00 -0.41 51,998
B&M EUROPEAN 355.00 -6.00 -1.66 1,601,230
Babcock International Group PLC 497.80 +5.40 +1.10 2,511,525
Baillie Gifford Japan Trust PLC 787.00 -3.00 -0.38 44,360
Bakkavor Group Plc 106.20 +2.00 +1.92 75,592
Balfour Beatty PLC 212.60 -3.00 -1.39 953,543
Bank of Georgia Holdings PLC 1,369.00 -23.00 -1.65 20,967
Bankers Investment Trust PLC 922.00 -7.00 -0.75 136,127
BBA Aviation PLC 305.80 -0.80 -0.26 857,611
BCA MARKET 241.60 +0.00 +0.00 1,513,971
Bellway PLC 2,889.00 +13.00 +0.45 243,376
Big Yellow Group PLC 1,030.00 +11.00 +1.08 202,368
Bilfinger Berger Global Infrastructure SICAV SA 155.00 -0.50 -0.32 262,826
Blackrock Smaller Companies Trust PLC 1,416.00 +16.00 +1.14 35,626
Bodycote PLC 695.50 +1.50 +0.22 266,427

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%