Edition:
Deutschland

Index Detail: FTSE 250 Index

INDEX
Price
20,989.77
Today's Change
-29.67 (-0.14%)
Open
21,019.40
Prev Close
21,019.40
Day's High 21,057.70
52-wk High 21,057.70
Day's Low 20,922.10
52-wk Low 19,091.10
Daten vom Freitag, 18. Mai 2018, 17:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Infrastructure PLC 232.80 +4.30 +1.88 1,105,256
888 Holdings PLC 317.80 -0.20 -0.06 1,288,756
A.G.Barr PLC 675.00 +9.00 +1.35 108,556
Aberforth Smaller Companies Trust PLC 1,406.00 -2.00 -0.14 68,529
Aggreko PLC 732.00 +3.00 +0.41 448,215
Alfa Financial Software Holdings PLC 335.00 -1.00 -0.30 108,526
Alliance Trust PLC 745.00 -4.00 -0.53 253,096
ASCENTIAL 409.80 +0.80 +0.20 1,209,810
Ashmore Group PLC 396.00 -4.40 -1.10 708,979
Assura Group Ltd 59.30 -0.10 -0.17 2,513,721
AUTO TRAD (WI) 377.10 -1.40 -0.37 2,094,720
AVEVA Group PLC 2,360.00 +10.00 +0.43 109,088
B&M EUROPEAN 377.90 -2.70 -0.71 3,117,944
Babcock International Group PLC 772.40 +2.60 +0.34 1,469,405
Baillie Gifford Japan Trust PLC 840.00 +4.00 +0.48 100,189
Balfour Beatty PLC 302.80 +0.80 +0.26 1,844,570
Bank of Georgia Holdings PLC 3,374.00 -70.00 -2.03 50,089
Bankers Investment Trust PLC 890.00 -2.00 -0.22 117,130
BBA Aviation PLC 330.40 -0.20 -0.06 854,392
BCA MARKET 189.20 -2.20 -1.15 7,514,424
Bellway PLC 3,381.00 +0.00 +0.00 264,053
Big Yellow Group PLC 958.00 -12.00 -1.24 170,731
Bodycote PLC 940.50 +14.00 +1.51 801,579
Bovis Homes Group PLC 1,290.00 -11.50 -0.88 495,701
Brewin Dolphin Holdings PLC 384.00 -3.60 -0.93 336,997
British Empire Securities and General Trust PLC 749.00 +0.00 +0.00 90,008
Britvic PLC 748.50 +3.00 +0.40 497,947
BTG PLC 615.00 -14.50 -2.30 1,959,600
Cairn Energy PLC 264.20 +2.80 +1.07 1,670,020
Caledonia Investments PLC 2,710.00 +5.00 +0.18 49,716

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.03%
Rohstoffe +0.31%
Industrie -0.07%
Konjunktur abhängige Waren & Dienstleistungen -0.44%
Konjunktur unabhängige Waren & Dienstleistungen -0.55%
Finanzindustrie +0.23%
Pharma -0.34%
Technologie -0.57%
Telekommunikation -0.07%

Rohstoffe

Gold 1,289.60 +1.40 +0.11%
Oil 71.35 -0.14 -0.20%
Corn 401.75 +6.50 +1.64%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1775 +0.00%
GBP/USD 1.3475 +0.03%
USD/JPY 110.74 +0.00%