Edition:
Deutschland

Index Detail: FTSE 250 Index

INDEX
Price
20,444.36
Today's Change
-17.90 (-0.09%)
Open
20,462.30
Prev Close
20,462.30
Day's High 20,473.20
52-wk High 21,371.50
Day's Low 20,368.30
52-wk Low 19,091.10
Daten vom Freitag, 17. August 2018, 17:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Infrastructure PLC 235.45 +1.80 +0.77 751,071
888 Holdings PLC 230.60 +1.00 +0.44 546,321
A.G.Barr PLC 675.00 +5.00 +0.75 45,221
AA PLC 112.50 -4.10 -3.52 1,729,076
Aberforth Smaller Companies Trust PLC 1,336.00 -8.00 -0.60 42,143
Aggreko PLC 834.00 +4.80 +0.58 336,541
Alfa Financial Software Holdings PLC 165.60 +0.60 +0.36 614,010
Alliance Trust PLC 772.00 -2.00 -0.26 271,245
ASCENTIAL 423.60 +3.80 +0.91 721,334
Ashmore Group PLC 342.40 -2.20 -0.64 672,246
Assura Group Ltd 57.70 +0.70 +1.23 2,749,478
AUTO TRAD (WI) 446.60 -1.00 -0.22 4,987,115
AVEVA Group PLC 2,634.00 +26.00 +1.00 66,134
B&M EUROPEAN 404.50 -2.10 -0.52 992,784
Babcock International Group PLC 717.20 -2.80 -0.39 4,483,513
Baillie Gifford Japan Trust PLC 839.00 -3.00 -0.36 148,207
Bakkavor Group Plc 189.60 +0.00 +0.00 20,463
Balfour Beatty PLC 284.20 -5.80 -2.00 2,400,884
Bank of Georgia Holdings PLC 1,739.80 +11.00 +0.64 49,745
Bankers Investment Trust PLC 880.00 +2.00 +0.23 57,668
BBA Aviation PLC 313.00 -0.20 -0.06 765,561
BCA MARKET 229.50 +2.00 +0.88 432,911
Bellway PLC 2,894.00 +18.00 +0.63 366,230
Big Yellow Group PLC 948.00 +3.00 +0.32 195,292
Blackrock Smaller Companies Trust PLC 1,485.00 -20.00 -1.33 54,378
Bodycote PLC 1,000.00 +10.50 +1.06 313,347
Bovis Homes Group PLC 1,137.00 +8.00 +0.71 347,108
Brewin Dolphin Holdings PLC 356.20 +1.00 +0.28 197,639
British Empire Securities and General Trust PLC 761.00 -1.00 -0.13 54,791
Britvic PLC 787.00 -2.00 -0.25 291,257

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.71%
Rohstoffe +0.72%
Industrie +0.29%
Konjunktur abhängige Waren & Dienstleistungen +0.63%
Konjunktur unabhängige Waren & Dienstleistungen +0.47%
Finanzindustrie +0.51%
Pharma +0.20%
Technologie +0.30%
Telekommunikation +0.40%

Rohstoffe

Gold 1,176.50 +0.00 +0.00%
Oil 65.91 +0.00 +0.00%
Corn 364.25 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1434 -0.03%
GBP/USD 1.2746 -0.03%
USD/JPY 110.60 +0.10%