Edition:
Deutschland

Index Detail: FTSE 250 Index

INDEX
Price
18,987.23
Today's Change
+89.03 (0.47%)
Open
18,898.20
Prev Close
18,898.20
Day's High 19,030.80
52-wk High 21,371.50
Day's Low 18,865.80
52-wk Low 17,054.70
Daten vom Freitag, 15. Februar 2019, 01:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Infrastructure PLC 271.50 +2.50 +0.93 413,057
888 Holdings PLC 169.00 +0.00 +0.00 532,020
A.G.Barr PLC 755.00 +5.00 +0.67 101,488
Aberforth Smaller Companies Trust PLC 1,202.00 +6.00 +0.50 64,849
ACACIA MIN 216.30 +16.95 +8.50 1,391,421
Aggreko PLC 721.80 +1.60 +0.22 679,553
Alliance Trust PLC 754.00 +6.00 +0.80 283,600
Amigo Holdings PLC 240.00 -2.60 -1.07 74,860
Amlin PLC 1,211.00 +28.60 +2.42 114,079
APAX GLB 142.50 +2.00 +1.42 184,776
ASCENTIAL 386.80 +3.60 +0.94 612,483
Ashmore Group PLC 398.00 +0.00 +0.00 1,238,852
Assura Group Ltd 58.10 +0.10 +0.17 5,053,984
Avast PLC 300.80 +5.10 +1.72 917,869
AVEVA Group PLC 3,014.00 +16.00 +0.53 177,692
B&M EUROPEAN 326.10 -0.30 -0.09 1,837,331
Babcock International Group PLC 552.40 -0.60 -0.11 793,298
Baillie Gifford Japan Trust PLC 753.00 +11.00 +1.48 110,544
Bakkavor Group Plc 158.00 +6.60 +4.36 103,490
Balfour Beatty PLC 282.30 -2.50 -0.88 1,166,763
Bank of Georgia Holdings PLC 1,679.00 +32.20 +1.96 56,873
Bankers Investment Trust PLC 862.00 +4.00 +0.47 210,938
BBA Aviation PLC 246.60 +6.60 +2.75 1,850,997
BCA MARKET 213.00 -0.50 -0.23 2,293,625
Bellway PLC 2,769.00 -16.00 -0.57 281,131
Big Yellow Group PLC 933.00 -6.50 -0.69 279,480
Bilfinger Berger Global Infrastructure SICAV SA 165.00 +3.50 +2.17 743,200
Blackrock Smaller Companies Trust PLC 1,335.00 +20.00 +1.52 71,915
Bodycote PLC 788.50 +4.50 +0.57 325,901
Bovis Homes Group PLC 1,012.00 +2.00 +0.20 408,448

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.02%
Rohstoffe +0.94%
Industrie +0.65%
Konjunktur abhängige Waren & Dienstleistungen +0.77%
Konjunktur unabhängige Waren & Dienstleistungen +1.46%
Finanzindustrie +1.41%
Pharma +0.40%
Technologie +1.11%
Telekommunikation +0.29%

Rohstoffe

Gold 1,318.80 +9.00 +0.69%
Oil 55.79 +1.38 +2.54%
Corn 374.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1293 +0.00%
GBP/USD 1.2893 +0.03%
USD/JPY 110.48 +0.00%