Edition:
Deutschland

Index Detail: FTSE 100 Index

Price
7,277.73
Today's Change
+46.69 (0.65%)
Open
7,231.04
Prev Close
7,231.04
Day's High 7,303.04
52-wk High 7,803.45
Day's Low 7,231.01
52-wk Low 6,536.53
Daten vom Freitag, 24. Mai 2019, 17:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 1,059.00 +11.50 +1.10 1,505,903
Admiral Group PLC 2,049.00 +17.00 +0.84 963,997
Anglo American PLC 1,944.00 +43.00 +2.26 3,085,882
Antofagasta PLC 802.00 +22.40 +2.87 3,266,659
Ashtead Group PLC 1,963.50 +0.00 +0.00 971,248
Associated British Foods PLC 2,510.00 +17.00 +0.68 497,259
AstraZeneca PLC 6,089.00 +76.00 +1.26 1,580,416
AUTO TRAD (WI) 597.40 +16.20 +2.79 3,186,586
Aviva PLC 404.30 +2.00 +0.50 7,103,867
BAE Systems PLC 450.10 -2.90 -0.64 5,846,720
Barclays PLC 149.26 -0.24 -0.16 23,816,211
Barratt Developments PLC 566.00 +6.60 +1.18 4,984,950
Berkeley Group Holdings PLC 3,514.00 +6.00 +0.17 308,889
BHP Group PLC 1,800.00 +42.60 +2.42 4,517,825
Bp PLC 544.50 +0.40 +0.07 22,514,220
British American Tobacco PLC 2,984.50 +33.00 +1.12 2,351,649
British Land Company PLC 534.40 +2.80 +0.53 3,126,313
BT Group PLC 196.26 -2.26 -1.14 28,343,467
Bunzl PLC 2,090.00 -11.00 -0.52 1,808,096
Burberry Group PLC 1,808.50 +22.50 +1.26 1,379,096
Carnival PLC 3,925.00 -23.00 -0.58 391,238
Centrica PLC 92.82 -0.78 -0.83 23,287,484
COCACOLA HBC AG 2,861.00 +61.00 +2.18 645,644
Compass Group PLC 1,816.00 -0.50 -0.03 1,851,416
CRH PLC 2,491.00 -7.00 -0.28 1,284,363
Croda International PLC 5,135.00 +20.00 +0.39 244,218
DCC 6,788.00 -32.00 -0.47 250,109
Diageo PLC 3,348.50 +30.00 +0.90 4,214,222
DIRECT LINE 316.60 +3.70 +1.18 4,447,291
DLY15TUI AG 741.00 +0.80 +0.11 1,575,223

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.71%
Rohstoffe +0.34%
Industrie +0.25%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.74%
Finanzindustrie +0.31%
Pharma +0.09%
Technologie +0.78%
Telekommunikation +0.24%

Rohstoffe

Gold 1,284.80 +0.00 +0.00%
Oil 59.02 +1.11 +1.92%
Corn 404.75 +15.00 +3.85%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1202 +0.00%
GBP/USD 1.2711 -0.01%
USD/JPY 109.29 +0.00%