Edition:
Deutschland

Index Detail: FTSE 100 Index

Price
6,076.60
Today's Change
-142.19 (-2.29%)
Open
6,218.79
Prev Close
6,218.79
Day's High 6,218.79
52-wk High 7,727.49
Day's Low 6,060.16
52-wk Low 4,898.79
Daten vom Freitag, 29. Mai 2020, 17:46 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 825.00 -10.40 -1.24 4,645,777
Admiral Group PLC 2,333.00 -43.00 -1.81 1,184,638
Anglo American PLC 1,700.60 -11.40 -0.67 19,689,501
Antofagasta PLC 876.40 -4.20 -0.48 2,863,036
Ashtead Group PLC 2,393.00 -79.00 -3.20 2,563,843
Associated British Foods PLC 1,821.00 -55.00 -2.93 2,477,749
AstraZeneca PLC 8,580.00 -118.00 -1.36 5,564,607
AUTO TRAD (WI) 558.20 +11.80 +2.16 5,385,143
AVEVA Group PLC 4,088.00 +51.00 +1.26 432,121
Aviva PLC 247.70 -14.20 -5.42 25,980,604
BAE Systems PLC 496.20 -14.80 -2.90 11,396,407
Barclays PLC 115.24 -7.38 -6.02 110,073,886
Barratt Developments PLC 497.00 -35.00 -6.58 8,264,782
Berkeley Group Holdings PLC 4,095.00 -85.00 -2.03 985,507
BHP Group PLC 1,581.20 -8.60 -0.54 8,479,701
Bp PLC 305.75 -8.20 -2.61 88,122,937
British American Tobacco PLC 3,189.50 -84.00 -2.57 4,706,464
British Land Company PLC 407.30 +10.10 +2.54 10,845,266
BT Group PLC 116.25 -2.50 -2.11 71,152,232
Bunzl PLC 1,886.50 -36.50 -1.90 1,238,652
Burberry Group PLC 1,495.50 -88.00 -5.56 2,801,616
Carnival PLC 1,057.50 -126.50 -10.68 12,370,741
Centrica PLC 36.52 -2.53 -6.48 419,142,931
COCACOLA HBC AG 2,038.00 -42.00 -2.02 1,964,265
Compass Group PLC 1,184.00 -95.50 -7.46 18,036,369
CRH PLC 2,621.00 -24.00 -0.91 2,223,839
Croda International PLC 5,190.00 -18.00 -0.35 460,343
DCC 6,732.00 +42.00 +0.63 1,412,593
Diageo PLC 2,790.50 -163.50 -5.53 6,968,128
DLY15TUI AG 436.10 -84.50 -16.23 28,492,746

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.36%
Rohstoffe -1.07%
Industrie -0.23%
Konjunktur abhängige Waren & Dienstleistungen -0.13%
Konjunktur unabhängige Waren & Dienstleistungen -1.49%
Finanzindustrie +1.13%
Pharma +1.15%
Technologie +0.38%
Telekommunikation +0.42%

Rohstoffe

Gold 1,731.60 +18.30 +1.07%
Oil 35.32 +1.61 +4.78%
Corn 325.50 -2.00 -0.61%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1094 +0.00%
GBP/USD 1.2341 -0.02%
USD/JPY 107.77 +0.00%