Edition:
Deutschland

Index Detail: FTSE 100 Index

Price
7,557.66
Today's Change
+42.73 (0.57%)
Open
7,514.93
Prev Close
7,514.93
Day's High 7,573.48
52-wk High 7,790.17
Day's Low 7,514.93
52-wk Low 6,536.53
Daten vom Dienstag, 23. Juli 2019, 12:56 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 1,122.00 +5.00 +0.45 761,772
Admiral Group PLC 2,266.00 -2.00 -0.09 380,587
Anglo American PLC 2,251.50 +11.50 +0.51 920,011
Antofagasta PLC 952.60 +7.00 +0.74 459,425
Ashtead Group PLC 2,236.00 +33.00 +1.50 1,223,040
Associated British Foods PLC 2,341.00 -3.00 -0.13 118,069
AstraZeneca PLC 6,447.00 +67.00 +1.05 391,638
AUTO TRAD (WI) 535.80 -8.20 -1.51 825,034
AVEVA Group PLC 3,978.00 -26.00 -0.65 77,616
Aviva PLC 419.90 +3.80 +0.91 1,950,829
BAE Systems PLC 528.40 +4.40 +0.84 2,470,987
Barclays PLC 159.94 +3.34 +2.13 9,811,734
Barratt Developments PLC 641.56 -1.84 -0.29 1,123,418
Berkeley Group Holdings PLC 3,766.00 -41.00 -1.08 153,195
BHP Group PLC 2,049.50 +19.00 +0.94 704,732
Bp PLC 526.40 +3.40 +0.65 5,939,257
British American Tobacco PLC 3,071.50 +7.00 +0.23 751,167
British Land Company PLC 533.80 +2.00 +0.38 2,298,437
BT Group PLC 189.61 +2.59 +1.39 3,217,724
Bunzl PLC 2,186.00 +9.00 +0.41 94,486
Burberry Group PLC 2,278.00 -28.00 -1.21 254,505
Carnival PLC 3,525.00 +61.00 +1.76 197,508
Centrica PLC 89.19 +0.91 +1.03 13,028,483
COCACOLA HBC AG 2,761.00 +28.00 +1.02 153,305
Compass Group PLC 1,958.50 -1.00 -0.05 472,516
CRH PLC 2,658.00 +7.00 +0.26 1,994,990
Croda International PLC 4,840.00 +44.00 +0.92 114,968
DCC 6,786.00 +24.00 +0.35 56,306
Diageo PLC 3,379.50 -0.50 -0.01 855,440
DIRECT LINE 333.30 +1.50 +0.45 480,408

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.48%
Rohstoffe +0.32%
Industrie +0.17%
Konjunktur abhängige Waren & Dienstleistungen +0.05%
Konjunktur unabhängige Waren & Dienstleistungen +0.07%
Finanzindustrie +0.10%
Pharma +0.05%
Technologie +0.43%
Telekommunikation -0.07%

Rohstoffe

Gold 1,416.30 -9.00 -0.63%
Oil 55.88 -0.34 -0.60%
Corn 425.25 +3.00 +0.71%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1177 -0.28%
GBP/USD 1.2462 -0.10%
USD/JPY 108.10 +0.22%