Edition:
Deutschland

Index Detail: FTSE 100 Index

INDEX
Price
7,045.90
Today's Change
+18.91 (0.27%)
Open
7,026.99
Prev Close
7,026.99
Day's High 7,050.25
52-wk High 7,903.50
Day's Low 7,026.68
52-wk Low 6,866.94
Daten vom Freitag, 19. Oktober 2018, 09:36 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 856.20 -2.20 -0.26 29,516
Admiral Group PLC 2,000.00 -4.00 -0.20 11,509
Anglo American PLC 1,656.80 +17.80 +1.09 147,658
Antofagasta PLC 771.80 +4.40 +0.57 136,443
Ashtead Group PLC 1,862.50 -74.00 -3.82 430,358
Associated British Foods PLC 2,324.00 +2.00 +0.09 5,946
AstraZeneca PLC 5,890.00 +12.00 +0.20 89,930
Aviva PLC 426.80 +0.40 +0.09 303,215
BAE Systems PLC 549.20 +4.20 +0.77 254,574
Barclays PLC 164.04 -0.96 -0.58 1,897,914
Barratt Developments PLC 514.20 -- -- --
Berkeley Group Holdings PLC 3,305.00 -31.00 -0.93 9,784
Bhp Billiton PLC 1,564.60 +15.00 +0.97 367,135
Bp PLC 557.30 +2.80 +0.50 1,973,196
British American Tobacco PLC 3,266.00 -9.00 -0.27 170,750
British Land Company PLC 584.60 +2.80 +0.48 90,899
BT Group PLC 244.80 -0.05 -0.02 838,218
Bunzl PLC 2,203.00 +4.00 +0.18 18,347
Burberry Group PLC 1,709.00 -10.00 -0.58 67,718
Carnival PLC 4,321.00 -45.00 -1.03 33,930
Centrica PLC 148.45 +1.25 +0.85 573,609
COCACOLA HBC AG 2,382.00 +1.00 +0.04 5,698
Compass Group PLC 1,513.00 -2.00 -0.13 63,990
CRH PLC 2,232.00 +10.00 +0.45 41,107
Croda International PLC 4,671.00 -- -- --
DCC 6,650.00 -10.00 -0.15 2,574
Diageo PLC 2,638.50 +14.00 +0.53 100,954
DIRECT LINE 325.30 +0.30 +0.09 19,470
DLY15TUI AG 1,330.00 -6.00 -0.45 18,847
DS Smith PLC 401.40 -2.50 -0.62 158,217

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.19%
Rohstoffe -0.26%
Industrie -0.29%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen -0.11%
Finanzindustrie +0.03%
Pharma -0.05%
Technologie -0.28%
Telekommunikation +0.10%

Rohstoffe

Gold 1,226.50 +0.00 +0.00%
Oil 68.78 +0.13 +0.19%
Corn 370.25 -0.50 -0.13%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1438 -0.12%
GBP/USD 1.3012 -0.04%
USD/JPY 112.41 +0.21%