Edition:
Deutschland

Index Detail: FTSE 100 Index

INDEX
Price
7,410.29
Today's Change
-8.73 (-0.12%)
Open
7,419.02
Prev Close
7,419.02
Day's High 7,419.60
52-wk High 7,598.99
Day's Low 7,373.31
52-wk Low 6,678.74
Daten vom Donnerstag, 23. November 2017, 01:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 906.50 -13.00 -1.41 381,355
Admiral Group PLC 1,868.00 -16.00 -0.85 121,744
Anglo American PLC 1,449.00 +2.50 +0.17 1,085,621
Antofagasta PLC 976.00 +0.00 +0.00 376,003
Ashtead Group PLC 1,921.00 +21.00 +1.11 250,674
Associated British Foods PLC 3,082.00 +15.00 +0.49 82,606
AstraZeneca PLC 5,025.00 +18.00 +0.36 317,045
Aviva PLC 495.50 -2.90 -0.58 1,709,130
B SKY B 940.00 +1.00 +0.11 259,584
Babcock International Group PLC 688.00 -17.50 -2.48 1,279,899
BAE Systems PLC 545.00 +3.00 +0.55 2,304,405
Barclays PLC 189.35 +0.15 +0.08 12,042,546
Barratt Developments PLC 620.00 +10.00 +1.64 4,267,670
Berkeley Group Holdings PLC 3,721.00 +64.00 +1.75 160,947
Bhp Billiton PLC 1,405.00 +10.00 +0.72 1,313,019
Bp PLC 498.65 +0.80 +0.16 5,311,375
British American Tobacco PLC 5,028.00 -1.00 -0.02 637,786
British Land Company PLC 617.00 -0.50 -0.08 1,367,196
BT Group PLC 247.35 -2.35 -0.94 4,330,323
Bunzl PLC 2,169.00 +8.00 +0.37 584,350
Burberry Group PLC 1,730.00 -6.00 -0.35 300,522
Carnival PLC 4,990.00 -10.00 -0.20 136,856
Centrica PLC 138.00 -25.30 -15.49 71,283,662
COCACOLA HBC AG 2,424.00 -16.00 -0.66 141,340
Compass Group PLC 1,509.00 -12.00 -0.79 2,022,384
CONVATECD-15 196.10 -0.20 -0.10 949,340
CRH PLC 2,654.00 +16.00 +0.61 167,637
Croda International PLC 4,287.00 +12.00 +0.28 45,565
DCC 7,080.00 +20.00 +0.28 30,506
Diageo PLC 2,594.50 +13.00 +0.50 830,916

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.08%
Rohstoffe +0.12%
Industrie +0.08%
Konjunktur abhängige Waren & Dienstleistungen +0.06%
Konjunktur unabhängige Waren & Dienstleistungen -0.02%
Finanzindustrie +0.05%
Pharma +0.02%
Technologie -0.01%
Telekommunikation -0.21%

Rohstoffe

Gold 1,291.60 +0.00 +0.00%
Oil 57.84 -0.18 -0.31%
Corn 345.25 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1845 +0.21%
GBP/USD 1.3306 -0.14%
USD/JPY 111.18 -0.02%