Edition:
Deutschland

Index Detail: FTSE 100 Index

INDEX
Price
6,722.17
Today's Change
-51.07 (-0.75%)
Open
6,773.24
Prev Close
6,773.24
Day's High 6,773.24
52-wk High 7,903.50
Day's Low 6,714.82
52-wk Low 6,673.57
Daten vom Dienstag, 18. Dezember 2018, 01:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 770.40 +6.40 +0.84 135,294
Admiral Group PLC 1,954.50 -5.00 -0.26 26,806
Anglo American PLC 1,696.40 -11.20 -0.66 350,303
Antofagasta PLC 777.00 -19.00 -2.39 283,190
Ashtead Group PLC 1,654.50 +1.00 +0.06 148,988
Associated British Foods PLC 2,100.00 -10.00 -0.47 77,526
AstraZeneca PLC 5,989.00 -54.00 -0.89 149,417
Aviva PLC 368.70 +0.20 +0.05 958,927
BAE Systems PLC 456.20 +1.30 +0.29 678,362
Barclays PLC 153.30 +0.46 +0.30 3,527,138
Barratt Developments PLC 441.40 +7.40 +1.71 360,740
Berkeley Group Holdings PLC 3,345.00 +26.00 +0.78 51,986
BHP Group PLC 1,650.60 -9.20 -0.55 1,191,487
Bp PLC 499.50 -9.10 -1.79 3,372,503
British American Tobacco PLC 2,602.00 -26.00 -0.99 482,682
British Land Company PLC 541.00 -3.20 -0.59 227,354
BT Group PLC 248.20 -1.85 -0.74 5,585,426
Bunzl PLC 2,390.00 +2.00 +0.08 49,037
Burberry Group PLC 1,723.50 +13.00 +0.76 90,320
Carnival PLC 4,382.00 +12.00 +0.27 45,557
Centrica PLC 133.48 -2.08 -1.53 977,823
COCACOLA HBC AG 2,409.00 -9.00 -0.37 59,781
Compass Group PLC 1,672.00 +8.50 +0.51 407,717
CRH PLC 2,034.00 +7.00 +0.35 113,697
Croda International PLC 4,558.00 -42.00 -0.91 17,002
DCC 5,855.00 -65.00 -1.10 17,612
Diageo PLC 2,801.50 -7.50 -0.27 550,148
DIRECT LINE 303.80 -1.10 -0.36 207,994
DLY15TUI AG 1,145.00 +7.00 +0.62 151,715
DS Smith PLC 305.20 -1.90 -0.62 407,399

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.17%
Rohstoffe -0.43%
Industrie -0.17%
Konjunktur abhängige Waren & Dienstleistungen -0.39%
Konjunktur unabhängige Waren & Dienstleistungen -0.12%
Finanzindustrie -0.37%
Pharma -0.15%
Technologie -0.63%
Telekommunikation -0.43%

Rohstoffe

Gold 1,248.20 +0.80 +0.06%
Oil 48.17 -1.71 -3.43%
Corn 384.00 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1364 +0.16%
GBP/USD 1.2630 +0.04%
USD/JPY 112.35 -0.42%