Edition:
Deutschland

Index Detail: FTSE 100 Index

INDEX
Price
7,788.44
Today's Change
-89.01 (-1.13%)
Open
7,877.45
Prev Close
7,877.45
Day's High 7,877.45
52-wk High 7,903.50
Day's Low 7,765.32
52-wk Low 6,866.94
Daten vom Mittwoch, 23. Mai 2018, 17:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 1,014.00 -15.50 -1.51 2,758,540
Admiral Group PLC 1,941.50 -18.00 -0.92 355,479
Anglo American PLC 1,829.80 -96.60 -5.01 7,545,953
Antofagasta PLC 1,067.50 -30.50 -2.78 3,690,279
Ashtead Group PLC 2,310.00 -52.00 -2.20 2,473,629
Associated British Foods PLC 2,750.00 -11.00 -0.40 679,523
AstraZeneca PLC 5,454.00 +0.00 +0.00 2,144,367
Aviva PLC 543.40 -5.80 -1.06 14,518,153
B SKY B 1,362.50 -1.00 -0.07 6,429,625
BAE Systems PLC 646.00 -0.20 -0.03 7,245,252
Barclays PLC 208.80 -2.30 -1.09 40,697,540
Barratt Developments PLC 563.00 -4.20 -0.74 2,662,694
Berkeley Group Holdings PLC 4,189.00 -63.00 -1.48 533,494
Bhp Billiton PLC 1,744.00 -35.20 -1.98 18,131,532
Bp PLC 577.00 -11.40 -1.94 53,415,505
British American Tobacco PLC 3,764.00 +1.50 +0.04 4,676,786
British Land Company PLC 684.60 -9.20 -1.33 4,260,075
BT Group PLC 206.30 -0.15 -0.07 27,637,706
Bunzl PLC 2,318.00 +14.00 +0.61 988,932
Burberry Group PLC 2,003.00 -7.00 -0.35 2,864,138
Carnival PLC 4,937.00 -12.00 -0.24 533,406
Centrica PLC 147.55 +0.10 +0.07 17,159,103
COCACOLA HBC AG 2,609.00 -18.00 -0.69 726,399
Compass Group PLC 1,598.50 -14.00 -0.87 4,647,612
CRH PLC 2,759.00 -57.00 -2.02 2,092,176
Croda International PLC 4,735.00 -27.00 -0.57 358,221
DCC 7,410.00 -155.00 -2.05 777,780
Diageo PLC 2,708.00 -11.00 -0.40 5,712,189
DIRECT LINE 370.20 -6.00 -1.59 4,426,184
DLY15TUI AG 1,731.50 -36.50 -2.06 1,607,583

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.87 -2.84 -4.02%
Corn 406.50 +2.25 +0.56%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%