Edition:
Deutschland

Index Detail: FTSE 100 Index

INDEX
Price
7,500.41
Today's Change
+46.93 (0.63%)
Open
7,453.48
Prev Close
7,453.48
Day's High 7,501.52
52-wk High 7,598.99
Day's Low 7,448.31
52-wk Low 6,875.43
Daten vom Dienstag, 12. Dezember 2017, 01:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 887.00 +11.50 +1.31 3,335,576
Admiral Group PLC 1,919.00 +20.00 +1.05 714,059
Anglo American PLC 1,389.50 +9.00 +0.65 13,135,409
Antofagasta PLC 919.50 +9.00 +0.99 2,621,768
Ashtead Group PLC 1,949.00 -111.00 -5.39 3,007,223
Associated British Foods PLC 2,903.00 +14.00 +0.48 835,875
AstraZeneca PLC 4,925.00 -10.00 -0.20 3,016,299
Aviva PLC 501.50 -10.50 -2.05 26,718,131
B SKY B 1,009.00 -3.00 -0.30 4,390,225
Babcock International Group PLC 684.50 +0.00 +0.00 3,252,733
BAE Systems PLC 565.50 +10.00 +1.80 11,716,846
Barclays PLC 203.80 +3.20 +1.60 66,479,022
Barratt Developments PLC 632.00 -0.50 -0.08 12,960,791
Berkeley Group Holdings PLC 4,121.00 +21.00 +0.51 1,569,872
Bhp Billiton PLC 1,384.00 +1.50 +0.11 8,441,752
Bp PLC 505.40 -5.60 -1.10 50,166,958
British American Tobacco PLC 5,029.00 -15.00 -0.30 5,719,073
British Land Company PLC 661.50 +7.50 +1.15 7,385,968
BT Group PLC 268.00 -1.70 -0.63 21,592,983
Bunzl PLC 2,049.00 -14.00 -0.68 1,159,521
Burberry Group PLC 1,727.00 +1.00 +0.06 1,232,594
Carnival PLC 4,855.00 -44.00 -0.90 690,953
Centrica PLC 139.50 -5.30 -3.66 32,163,981
COCACOLA HBC AG 2,331.00 +0.00 +0.00 463,613
Compass Group PLC 1,532.00 +22.00 +1.46 6,519,449
CONVATECD-15 209.30 -3.00 -1.41 9,873,086
CRH PLC 2,583.00 -13.00 -0.50 2,036,638
Croda International PLC 4,250.00 -2.00 -0.05 433,885
DCC 7,070.00 +50.00 +0.71 302,488
Diageo PLC 2,643.00 -5.50 -0.21 6,125,472

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.28%
Rohstoffe +0.14%
Industrie +0.02%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.00%
Finanzindustrie +0.25%
Pharma -0.02%
Technologie -0.26%

Rohstoffe

Gold 1,245.90 -3.90 -0.31%
Oil 56.68 -0.46 -0.81%
Corn 337.50 +1.75 +0.52%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1764 +0.00%
GBP/USD 1.3383 -0.04%
USD/JPY 113.47 +0.00%