Edition:
Deutschland

Index Detail: FTSE 100 Index

INDEX
Price
7,207.59
Today's Change
-147.72 (-2.01%)
Open
7,355.31
Prev Close
7,355.31
Day's High 7,356.37
52-wk High 7,903.50
Day's Low 7,192.76
52-wk Low 6,536.53
Daten vom Freitag, 22. März 2019, 01:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 959.80 -9.40 -0.97 2,306,910
Admiral Group PLC 2,142.00 -18.00 -0.83 359,813
Anglo American PLC 1,962.20 -56.30 -2.79 3,369,262
Antofagasta PLC 937.40 -39.80 -4.07 2,263,051
Ashtead Group PLC 1,860.00 -76.50 -3.95 1,469,190
Associated British Foods PLC 2,335.00 -41.00 -1.73 847,077
AstraZeneca PLC 6,351.00 -174.00 -2.67 1,499,912
AUTO TRAD (WI) 512.20 +2.20 +0.43 3,214,005
Aviva PLC 409.90 -14.60 -3.44 20,891,624
BAE Systems PLC 470.00 -16.60 -3.41 7,540,433
Barclays PLC 155.44 -5.14 -3.20 53,519,172
Barratt Developments PLC 586.40 +1.60 +0.27 3,757,525
Berkeley Group Holdings PLC 3,780.00 -16.00 -0.42 421,130
BHP Group PLC 1,760.20 -36.00 -2.00 4,893,824
Bp PLC 552.10 -11.70 -2.08 25,962,421
British American Tobacco PLC 3,086.50 -93.50 -2.94 3,360,364
British Land Company PLC 590.20 -13.00 -2.16 4,358,671
BT Group PLC 225.70 -2.25 -0.99 14,363,706
Bunzl PLC 2,468.00 -23.00 -0.92 1,153,403
Burberry Group PLC 1,839.00 -50.00 -2.65 1,080,851
Carnival PLC 4,136.00 -101.00 -2.38 499,619
Centrica PLC 119.30 -0.85 -0.71 21,356,578
COCACOLA HBC AG 2,592.00 -54.00 -2.04 808,267
Compass Group PLC 1,740.00 -17.50 -1.00 2,633,573
CRH PLC 2,322.00 -77.00 -3.21 997,780
Croda International PLC 4,897.00 -62.00 -1.25 357,427
DCC 6,540.00 -130.00 -1.95 156,897
Diageo PLC 3,085.50 -53.50 -1.70 5,140,696
DIRECT LINE 355.10 -3.00 -0.84 3,452,946
DLY15TUI AG 785.40 -22.00 -2.72 1,691,669

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.97%
Rohstoffe -1.49%
Industrie -1.43%
Konjunktur abhängige Waren & Dienstleistungen -0.45%
Konjunktur unabhängige Waren & Dienstleistungen -1.89%
Finanzindustrie -1.99%
Pharma -2.25%
Technologie +0.65%
Telekommunikation +0.49%

Rohstoffe

Gold 1,306.10 +0.00 +0.00%
Oil 58.97 -1.01 -1.68%
Corn 378.75 +2.50 +0.66%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1313 +0.00%
GBP/USD 1.3214 +0.04%
USD/JPY 109.91 +0.00%