Edition:
Deutschland

Index Detail: FTSE 100 Index

INDEX
Price
7,558.59
Today's Change
+2.21 (0.03%)
Open
7,556.38
Prev Close
7,556.38
Day's High 7,577.68
52-wk High 7,903.50
Day's Low 7,514.26
52-wk Low 6,866.94
Daten vom Freitag, 17. August 2018, 17:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 922.20 -3.80 -0.41 949,325
Admiral Group PLC 2,037.00 -13.00 -0.63 855,274
Anglo American PLC 1,534.00 -9.00 -0.58 4,605,176
Antofagasta PLC 827.00 -16.60 -1.97 3,409,800
Ashtead Group PLC 2,322.00 +0.00 +0.00 1,103,803
Associated British Foods PLC 2,338.00 +31.00 +1.34 1,486,792
AstraZeneca PLC 5,930.00 -6.00 -0.10 1,572,417
Aviva PLC 484.80 +2.30 +0.48 8,962,928
B SKY B 1,532.50 +2.50 +0.16 1,230,835
BAE Systems PLC 624.60 -1.00 -0.16 4,268,358
Barclays PLC 182.60 +0.42 +0.23 22,914,836
Barratt Developments PLC 537.00 -0.40 -0.07 2,247,608
Berkeley Group Holdings PLC 3,737.00 +20.00 +0.54 552,696
Bhp Billiton PLC 1,629.40 -2.60 -0.16 6,703,082
Bp PLC 548.60 +0.00 +0.00 18,928,544
British American Tobacco PLC 4,203.00 +45.00 +1.08 2,814,587
British Land Company PLC 639.20 +3.00 +0.47 1,794,234
BT Group PLC 225.85 +0.10 +0.04 14,949,378
Bunzl PLC 2,338.00 +13.00 +0.56 329,215
Burberry Group PLC 2,244.00 -15.00 -0.66 1,393,858
Carnival PLC 4,616.00 +17.00 +0.37 740,125
Centrica PLC 145.90 -0.50 -0.34 11,581,368
COCACOLA HBC AG 2,613.00 -18.00 -0.68 435,071
Compass Group PLC 1,697.50 +22.50 +1.34 3,874,402
CRH PLC 2,555.00 +13.00 +0.51 1,724,690
Croda International PLC 5,138.00 -32.00 -0.62 200,332
DCC 6,905.00 +5.00 +0.07 231,193
Diageo PLC 2,793.50 +5.50 +0.20 1,709,454
DIRECT LINE 332.40 -3.30 -0.98 3,227,005
DLY15TUI AG 1,475.50 -4.00 -0.27 970,034

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.71%
Rohstoffe +0.72%
Industrie +0.29%
Konjunktur abhängige Waren & Dienstleistungen +0.63%
Konjunktur unabhängige Waren & Dienstleistungen +0.47%
Finanzindustrie +0.51%
Pharma +0.20%
Technologie +0.30%
Telekommunikation +0.40%

Rohstoffe

Gold 1,181.20 +5.00 +0.43%
Oil 65.92 +0.46 +0.70%
Corn 364.50 -0.75 -0.21%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1437 +0.00%
GBP/USD 1.2753 +0.02%
USD/JPY 110.49 +0.00%