Edition:
Deutschland

Index Detail: FTSE 100 Index

INDEX
Price
7,497.87
Today's Change
-113.77 (-1.49%)
Open
7,611.64
Prev Close
7,611.64
Day's High 7,632.07
52-wk High 7,903.50
Day's Low 7,477.05
52-wk Low 6,866.94
Daten vom Mittwoch, 15. August 2018, 17:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 917.00 -15.00 -1.61 1,698,912
Admiral Group PLC 2,062.00 +64.00 +3.20 1,874,909
Anglo American PLC 1,542.20 -102.00 -6.20 9,126,562
Antofagasta PLC 836.20 -50.20 -5.66 4,277,762
Ashtead Group PLC 2,326.00 -49.00 -2.06 1,329,980
Associated British Foods PLC 2,315.00 -50.00 -2.11 1,375,684
AstraZeneca PLC 5,942.00 -73.00 -1.21 1,722,901
Aviva PLC 486.50 -7.50 -1.52 11,788,327
B SKY B 1,525.00 -10.00 -0.65 7,812,731
BAE Systems PLC 625.00 -2.60 -0.41 6,821,324
Barclays PLC 179.80 -4.16 -2.26 90,619,242
Barratt Developments PLC 528.20 -11.20 -2.08 10,388,786
Berkeley Group Holdings PLC 3,646.00 -13.00 -0.36 332,951
Bhp Billiton PLC 1,612.80 -88.80 -5.22 10,314,204
Bp PLC 545.00 -10.30 -1.85 36,729,226
British American Tobacco PLC 4,088.00 -84.00 -2.01 4,536,164
British Land Company PLC 627.60 -2.40 -0.38 3,033,013
BT Group PLC 221.60 -1.75 -0.78 17,303,352
Bunzl PLC 2,301.00 -16.00 -0.69 686,547
Burberry Group PLC 2,218.00 -56.00 -2.46 2,931,238
Carnival PLC 4,531.00 -15.00 -0.33 848,906
Centrica PLC 145.35 -1.85 -1.26 15,156,133
COCACOLA HBC AG 2,617.00 -27.00 -1.02 585,962
Compass Group PLC 1,640.00 -15.00 -0.91 2,152,305
CRH PLC 2,484.00 -31.00 -1.23 1,431,240
Croda International PLC 5,094.00 -116.00 -2.23 330,318
DCC 6,905.00 -105.00 -1.50 245,890
Diageo PLC 2,764.50 -39.00 -1.39 3,346,090
DIRECT LINE 334.20 +5.20 +1.58 10,052,113
DLY15TUI AG 1,456.50 -25.00 -1.69 1,440,255

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -2.06%
Rohstoffe -0.68%
Industrie -1.05%
Konjunktur abhängige Waren & Dienstleistungen -0.09%
Konjunktur unabhängige Waren & Dienstleistungen -0.51%
Finanzindustrie -0.32%
Pharma -1.11%
Technologie -0.05%
Telekommunikation +0.37%

Rohstoffe

Gold 1,177.50 +0.00 +0.00%
Oil 64.92 -0.09 -0.14%
Corn 361.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1344 +0.02%
GBP/USD 1.2695 -0.01%
USD/JPY 110.68 -0.05%