Edition:
Deutschland

Index Detail: FTSE 100 Index

Price
6,090.04
Today's Change
-95.58 (-1.55%)
Open
6,185.62
Prev Close
6,185.62
Day's High 6,185.62
52-wk High 7,689.67
Day's Low 6,036.13
52-wk Low 4,898.79
Daten vom Freitag, 14. August 2020, 17:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3i Group PLC 922.80 -3.40 -0.37 1,205,623
Admiral Group PLC 2,688.00 -1.00 -0.04 271,527
Anglo American PLC 1,879.20 -38.80 -2.02 2,545,322
Antofagasta PLC 1,105.00 -3.00 -0.27 1,018,630
Ashtead Group PLC 2,690.00 -59.00 -2.15 380,323
Associated British Foods PLC 1,960.00 -23.00 -1.16 422,635
AstraZeneca PLC 8,381.00 -161.00 -1.88 1,125,404
AUTO TRAD (WI) 555.80 -17.80 -3.10 1,683,964
AVEVA Group PLC 4,364.00 -191.00 -4.19 146,505
Aviva PLC 288.80 -4.20 -1.43 6,006,971
BAE Systems PLC 534.00 -0.20 -0.04 6,042,847
Barclays PLC 109.20 +1.12 +1.04 30,951,521
Barratt Developments PLC 511.80 +1.00 +0.20 1,445,925
Berkeley Group Holdings PLC 4,595.00 +12.00 +0.26 183,768
BHP Group PLC 1,816.00 -9.00 -0.49 3,803,877
Bp PLC 292.65 -8.55 -2.84 25,217,671
British American Tobacco PLC 2,526.00 -58.50 -2.26 3,145,069
British Land Company PLC 366.30 -4.70 -1.27 2,058,561
BT Group PLC 108.05 +0.05 +0.05 16,543,927
Bunzl PLC 2,384.00 -61.00 -2.49 571,821
Burberry Group PLC 1,399.50 -22.00 -1.55 712,974
Carnival PLC 978.40 -1.60 -0.16 1,662,009
Centrica PLC 46.63 -0.95 -2.00 17,145,957
COCACOLA HBC AG 2,109.00 -31.00 -1.45 352,238
Compass Group PLC 1,195.00 -18.50 -1.52 3,871,324
CRH PLC 2,995.00 -59.00 -1.93 500,472
Croda International PLC 5,954.00 -84.00 -1.39 398,224
DCC 6,856.00 -182.00 -2.59 99,697
Diageo PLC 2,603.00 -47.00 -1.77 2,577,460
DLY15TUI AG 315.60 -29.10 -8.44 3,265,579

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.32%
Rohstoffe -0.07%
Industrie -0.11%
Konjunktur abhängige Waren & Dienstleistungen -0.09%
Konjunktur unabhängige Waren & Dienstleistungen +0.04%
Finanzindustrie -0.32%
Pharma -0.19%
Technologie +0.19%
Telekommunikation -0.84%

Rohstoffe

Gold 1,941.00 -15.70 -0.80%
Oil 42.23 -0.01 -0.02%
Corn 324.50 -0.75 -0.23%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1841 +0.00%
GBP/USD 1.3084 +0.00%
USD/JPY 106.59 +0.00%