Edition:
Deutschland

Index Detail: FTSE techMARK 100 Index

Price
5,992.98
Today's Change
-18.48 (-0.31%)
Open
6,011.46
Prev Close
6,011.46
Day's High 6,020.13
52-wk High 6,145.74
Day's Low 5,969.41
52-wk Low 4,663.31
Daten vom Dienstag, 18. Februar 2020, 01:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aptitude Software Group PLC 521.00 +1.00 +0.19 6,504
AVEVA Group PLC 5,245.00 +15.00 +0.29 132,044
BAE Systems PLC 637.00 -1.20 -0.19 7,117,190
Batm Advanced Communications Ltd 43.30 -0.40 -0.92 164,501
Computacenter PLC 1,860.00 -4.00 -0.21 88,985
Consort Medical PLC 1,005.00 +0.00 +0.00 7,685
Dialight PLC 301.50 -4.00 -1.31 17,372
GENUS 3,186.00 -10.00 -0.31 69,090
Meggitt PLC 633.20 -2.20 -0.35 3,686,965
Micro Focus International PLC 786.30 -34.20 -4.17 1,783,281
NCC Group PLC 228.00 +1.00 +0.44 132,208
Oxford BioMedica PLC 650.00 -7.00 -1.07 36,488
Oxford Instruments PLC 1,640.00 +12.00 +0.74 50,237
Paddy Power Betfair PLC 8,618.00 +92.00 +1.08 319,187
Qinetiq Group PLC 377.00 +1.00 +0.27 707,013
Renishaw PLC 4,066.00 -76.00 -1.83 84,135
Ricardo PLC 750.00 -20.00 -2.60 17,518
SDL PLC 600.00 +10.00 +1.69 500
Smith & Nephew PLC 1,827.00 -1.50 -0.08 2,119,545
Spectris PLC 2,691.00 -74.00 -2.68 209,090
Spirent Communications plc 250.00 +4.00 +1.63 1,029,677
The Sage Group PLC 781.80 -1.00 -0.13 2,446,757
Triad Group PLC 36.50 +0.00 +0.00 0
Ultra Electronics Holdings PLC 2,126.00 -2.00 -0.09 63,669
Vectura Group PLC 93.70 -1.30 -1.37 592,244
Xaar PLC 44.70 -0.55 -1.22 365,014
XP Power Ltd 3,200.00 -70.00 -2.14 8,747

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.50%
Rohstoffe -0.81%
Industrie -0.17%
Konjunktur abhängige Waren & Dienstleistungen -0.44%
Konjunktur unabhängige Waren & Dienstleistungen -0.72%
Finanzindustrie -0.27%
Pharma -0.26%
Technologie -0.19%
Telekommunikation +0.66%

Rohstoffe

Gold 1,600.00 +0.00 +0.00%
Oil 52.05 +0.00 +0.00%
Corn 383.00 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0793 +0.02%
GBP/USD 1.2998 +0.00%
USD/JPY 109.88 +0.02%