Edition:
Deutschland

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,352.45
Today's Change
-17.54 (-0.40%)
Open
4,369.99
Prev Close
4,369.99
Day's High 4,369.99
52-wk High 4,903.34
Day's Low 4,334.48
52-wk Low 4,125.11
Daten vom Montag, 15. Oktober 2018, 15:50 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AVEVA Group PLC 2,562.00 -38.00 -1.46 186,218
BAE Systems PLC 564.80 -19.40 -3.32 6,276,064
Batm Advanced Communications Ltd 37.82 +0.52 +1.39 107,144
BTG PLC 559.50 -2.50 -0.44 11,893
Cobham PLC 105.40 -1.60 -1.50 3,819,523
Computacenter PLC 1,226.00 +38.00 +3.20 330,796
Consort Medical PLC 1,104.00 -- -- --
Dialight PLC 418.00 +5.00 +1.21 6,665
GENUS 2,212.00 -22.00 -0.98 22,887
Gresham Computing PLC 156.50 +0.00 +0.00 0
KCOM Group PLC 92.59 -1.41 -1.50 5,639
Meggitt PLC 494.90 -10.10 -2.00 590,261
Micro Focus International PLC 1,382.50 +21.00 +1.54 923,006
Microgen PLC 420.00 +15.00 +3.70 18,031
NCC Group PLC 190.16 -4.34 -2.23 46,237
Oxford BioMedica PLC 756.90 -24.70 -3.16 43,434
Oxford Instruments PLC 926.00 +6.00 +0.65 6,167
PADDY PW BETFA 6,320.00 +305.00 +5.07 108,699
Qinetiq Group PLC 274.90 -1.50 -0.54 361,461
Renishaw PLC 4,010.00 -134.00 -3.23 47,464
Ricardo PLC 774.34 -1.66 -0.21 2,943
SDL PLC 459.00 -5.00 -1.08 4,576
Shire PLC 4,358.50 +58.00 +1.35 636,869
Smith & Nephew PLC 1,274.50 -21.00 -1.62 1,005,637
Spectris PLC 2,099.00 -4.00 -0.19 218,395
Spirent Communications plc 119.60 -0.20 -0.17 234,470
The Sage Group PLC 563.20 -0.80 -0.14 1,150,676
Triad Group PLC 65.00 +0.50 +0.78 900
Ultra Electronics Holdings PLC 1,403.00 +1.00 +0.07 294,246
Vectura Group PLC 69.40 -0.15 -0.22 278,895

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.01%
Rohstoffe -0.38%
Industrie -0.54%
Konjunktur abhängige Waren & Dienstleistungen +0.12%
Konjunktur unabhängige Waren & Dienstleistungen -0.19%
Finanzindustrie -0.50%
Pharma -1.28%
Technologie -0.20%
Telekommunikation +0.22%

Rohstoffe

Gold 1,232.30 +14.20 +1.17%
Oil 71.17 -0.17 -0.24%
Corn 374.25 +0.50 +0.13%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1590 +0.21%
GBP/USD 1.3142 -0.09%
USD/JPY 111.74 -0.37%