Edition:
Deutschland

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,423.60
Today's Change
-30.37 (-0.68%)
Open
4,453.97
Prev Close
4,453.97
Day's High 4,461.44
52-wk High 4,787.73
Day's Low 4,421.38
52-wk Low 4,243.85
Daten vom Freitag, 23. Februar 2018, 01:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AVEVA Group PLC 2,904.00 -40.00 -1.36 13,214
BAE Systems PLC 572.20 -12.80 -2.19 3,108,273
BTG PLC 662.00 -9.00 -1.34 24,230
Cobham PLC 122.40 -1.00 -0.81 682,067
Computacenter PLC 1,100.00 +4.00 +0.36 40,648
Consort Medical PLC 1,202.00 -- -- --
Dialight PLC 540.00 +0.00 +0.00 10,961
Fidessa Group PLC 3,795.00 -35.00 -0.91 9,800
GENUS 2,230.00 -4.00 -0.18 3,065
KCOM Group PLC 99.20 -0.30 -0.30 6,841
Meggitt PLC 477.40 +0.10 +0.02 181,203
Micro Focus International PLC 2,032.00 -35.00 -1.69 127,437
NCC Group PLC 195.00 -4.00 -2.01 17,766
Oxford BioMedica PLC 11.96 -0.02 -0.17 743,716
Oxford Instruments PLC 812.00 -1.00 -0.12 525
PADDY PW BETFA 8,425.00 -50.00 -0.59 4,052
Qinetiq Group PLC 205.00 -1.20 -0.58 140,588
Renishaw PLC 4,840.00 -102.00 -2.06 8,003
Ricardo PLC 938.00 +0.00 +0.00 6,628
SDL PLC 426.00 -- -- --
Shire PLC 3,050.50 +13.50 +0.44 791,601
Smith & Nephew PLC 1,262.50 -7.50 -0.59 207,451
Spectris PLC 2,766.00 -6.00 -0.22 32,814
Spirent Communications plc 100.80 +0.00 +0.00 3,158
The Sage Group PLC 693.80 -4.40 -0.63 300,912
Triad Group PLC 53.50 +0.00 +0.00 0
Ultra Electronics Holdings PLC 1,446.00 +8.00 +0.56 14,549
Vectura Group PLC 76.10 +0.70 +0.93 310,922
Xaar PLC 340.00 +0.00 +0.00 425
XP Power Ltd 3,140.00 +0.00 +0.00 251

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.18%
Rohstoffe +0.10%
Industrie +0.05%
Konjunktur abhängige Waren & Dienstleistungen -0.04%
Konjunktur unabhängige Waren & Dienstleistungen +0.03%
Finanzindustrie -0.07%
Pharma -0.01%
Technologie +0.52%
Telekommunikation +0.32%

Rohstoffe

Gold 1,328.00 -2.60 -0.20%
Oil 62.50 -0.27 -0.43%
Corn 367.50 +0.75 +0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2312 -0.14%
GBP/USD 1.3973 +0.14%
USD/JPY 106.83 +0.08%