Edition:
Deutschland

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,574.39
Today's Change
-10.83 (-0.24%)
Open
4,585.22
Prev Close
4,585.22
Day's High 4,599.77
52-wk High 4,903.34
Day's Low 4,553.66
52-wk Low 4,125.11
Daten vom Dienstag, 22. Januar 2019, 01:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AVEVA Group PLC 2,792.00 -10.00 -0.36 62,735
BAE Systems PLC 511.60 -3.40 -0.66 6,254,539
Batm Advanced Communications Ltd 45.90 -0.30 -0.65 62,703
BTG PLC 827.00 +0.00 +0.00 621,483
Cobham PLC 107.90 +0.40 +0.37 2,086,985
Computacenter PLC 1,018.00 -28.00 -2.68 161,951
Consort Medical PLC 856.00 +35.00 +4.26 25,211
Dialight PLC 410.00 +11.00 +2.76 1,722
GENUS 2,238.00 -8.00 -0.36 36,527
Gresham Computing PLC 94.50 +0.00 +0.00 0
KCOM Group PLC 69.50 -2.10 -2.93 38,839
Meggitt PLC 506.80 +0.00 +0.00 1,633,460
Micro Focus International PLC 1,490.00 +6.00 +0.40 625,380
Microgen PLC 390.00 +0.00 +0.00 20,521
NCC Group PLC 181.30 +0.80 +0.44 814,270
Oxford BioMedica PLC 680.10 +41.10 +6.43 134,198
Oxford Instruments PLC 866.00 -24.00 -2.70 5,375
PADDY PW BETFA 6,205.00 +15.00 +0.24 127,874
Qinetiq Group PLC 305.00 +3.30 +1.09 1,951,601
Renishaw PLC 4,196.00 +8.00 +0.19 54,192
Ricardo PLC 620.00 +27.00 +4.55 124,899
SDL PLC 558.00 +16.00 +2.95 21,370
Smith & Nephew PLC 1,444.00 -27.00 -1.84 3,196,849
Spectris PLC 2,451.00 +5.00 +0.20 138,058
Spirent Communications plc 141.80 -2.20 -1.53 441,498
The Sage Group PLC 623.60 -4.40 -0.70 2,295,425
Triad Group PLC 34.50 +0.00 +0.00 100
Ultra Electronics Holdings PLC 1,315.00 -15.00 -1.13 182,271
Vectura Group PLC 73.75 -2.25 -2.96 582,550
Xaar PLC 151.60 -2.20 -1.43 15,224

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.00%
Rohstoffe -0.09%
Industrie -0.08%
Konjunktur abhängige Waren & Dienstleistungen -0.15%
Konjunktur unabhängige Waren & Dienstleistungen +0.00%
Finanzindustrie -0.01%
Pharma -0.00%
Technologie +0.20%

Rohstoffe

Gold 1,282.90 +0.40 +0.03%
Oil 52.99 -0.02 -0.04%
Corn 380.00 +1.00 +0.26%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1365 +0.06%
GBP/USD 1.2958 +0.01%
USD/JPY 109.75 +0.36%