Edition:
Deutschland

Index Detail: FTSE techMARK 100 Index

Price
5,981.83
Today's Change
+76.55 (1.30%)
Open
5,905.28
Prev Close
5,905.28
Day's High 5,981.83
52-wk High 6,155.37
Day's Low 5,867.88
52-wk Low 3,783.89
Daten vom Freitag, 27. November 2020, 01:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aptitude Software Group PLC 462.00 +17.00 +3.82 34,855
AVEVA Group PLC 3,375.00 +57.00 +1.72 661,918
BAE Systems PLC 504.20 -6.40 -1.25 11,414,585
Batm Advanced Communications Ltd 86.20 -3.80 -4.22 396,708
Computacenter PLC 2,212.00 +52.00 +2.41 314,470
Consort Medical PLC 1,010.00 +5.00 +0.50 770
Dialight PLC 258.00 +9.00 +3.61 19,954
GENUS 4,146.00 +32.00 +0.78 255,616
Meggitt PLC 402.50 +7.80 +1.98 3,480,325
Micro Focus International PLC 368.00 +4.70 +1.29 1,739,635
NCC Group PLC 200.50 +1.30 +0.65 291,786
Oxford BioMedica PLC 865.00 +16.00 +1.88 246,844
Oxford Instruments PLC 1,882.00 +42.00 +2.28 103,022
Paddy Power Betfair PLC 13,705.00 -140.00 -1.01 1,602,818
Qinetiq Group PLC 301.80 +5.60 +1.89 1,800,201
Renishaw PLC 5,590.00 +270.00 +5.08 118,493
Ricardo PLC 349.00 +6.00 +1.75 79,974
SDL PLC 660.00 +0.00 +0.00 0
Smith & Nephew PLC 1,452.50 +36.50 +2.58 4,404,533
Spectris PLC 2,681.00 +31.00 +1.17 353,360
Spirent Communications plc 263.50 +8.00 +3.13 1,355,764
The Sage Group PLC 609.80 +10.40 +1.74 5,464,138
Triad Group PLC 40.00 +10.50 +35.59 405,352
Ultra Electronics Holdings PLC 2,144.00 +24.00 +1.13 200,832
Vectura Group PLC 115.20 +2.80 +2.49 1,770,588
Xaar PLC 169.00 -1.00 -0.59 154,726
XP Power Ltd 4,390.00 +10.00 +0.23 26,453

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.39%
Rohstoffe +0.14%
Industrie +0.31%
Konjunktur abhängige Waren & Dienstleistungen -0.01%
Konjunktur unabhängige Waren & Dienstleistungen -0.24%
Finanzindustrie +1.27%
Pharma +0.82%
Technologie +0.00%

Rohstoffe

Gold 1,783.10 -22.40 -1.24%
Oil 45.52 -0.19 -0.42%
Corn 426.25 +6.25 +1.49%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1962 +0.00%
GBP/USD 1.3304 -0.08%
USD/JPY 104.07 +0.00%