Edition:
Deutschland

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,719.41
Today's Change
-11.94 (-0.25%)
Open
4,731.35
Prev Close
4,731.35
Day's High 4,740.02
52-wk High 4,903.34
Day's Low 4,717.21
52-wk Low 4,125.11
Daten vom Freitag, 17. August 2018, 14:17 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AVEVA Group PLC 2,618.00 +10.00 +0.38 13,635
BAE Systems PLC 622.20 -3.40 -0.54 1,509,719
Batm Advanced Communications Ltd 40.90 -- -- --
BTG PLC 516.00 +7.50 +1.47 38,161
Cobham PLC 126.10 -0.80 -0.63 516,302
Computacenter PLC 1,550.00 -4.00 -0.26 25,427
Consort Medical PLC 1,102.00 -48.00 -4.17 0
Dialight PLC 546.00 +18.00 +3.41 2,185
Fidessa Group PLC 3,860.00 -10.00 -0.26 370
GENUS 2,864.00 +4.00 +0.14 11,870
Gresham Computing PLC 161.00 +0.00 +0.00 0
KCOM Group PLC 95.66 +0.76 +0.80 44,230
Meggitt PLC 532.00 -1.00 -0.19 526,361
Micro Focus International PLC 1,219.50 -23.50 -1.89 311,347
Microgen PLC 432.63 -7.37 -1.67 1,805
NCC Group PLC 220.00 -- -- --
Oxford BioMedica PLC 868.53 -21.37 -2.40 15,707
Oxford Instruments PLC 977.00 -8.00 -0.81 5,782
PADDY PW BETFA 6,940.00 +20.00 +0.29 17,712
Qinetiq Group PLC 270.00 -3.60 -1.32 206,931
Renishaw PLC 5,241.75 -68.25 -1.29 753
Ricardo PLC 756.00 -18.00 -2.33 534
SDL PLC 500.00 -- -- --
Shire PLC 4,447.50 +4.50 +0.10 323,770
Smith & Nephew PLC 1,372.00 +3.50 +0.26 638,117
Spectris PLC 2,300.00 -6.00 -0.26 17,633
Spirent Communications plc 116.00 +1.00 +0.87 15,195
The Sage Group PLC 663.80 -0.60 -0.09 596,183
Triad Group PLC 70.00 -- -- --
Ultra Electronics Holdings PLC 1,584.00 -17.00 -1.06 8,697

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.05%
Rohstoffe +0.25%
Industrie +0.00%
Konjunktur abhängige Waren & Dienstleistungen +0.10%
Konjunktur unabhängige Waren & Dienstleistungen +0.01%
Finanzindustrie +0.11%
Pharma +0.02%
Technologie -0.08%
Telekommunikation -0.13%

Rohstoffe

Gold 1,176.10 -0.10 -0.01%
Oil 65.95 +0.49 +0.75%
Corn 365.50 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1386 +0.10%
GBP/USD 1.2715 -0.02%
USD/JPY 110.35 -0.48%