Edition:
Deutschland

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,746.97
Today's Change
-23.48 (-0.49%)
Open
4,770.45
Prev Close
4,770.45
Day's High 4,779.43
52-wk High 4,792.04
Day's Low 4,740.59
52-wk Low 4,125.11
Daten vom Mittwoch, 23. Mai 2018, 17:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AVEVA Group PLC 2,352.00 -10.00 -0.42 165,223
BAE Systems PLC 646.00 -0.20 -0.03 7,245,252
BTG PLC 617.00 +1.00 +0.16 731,937
Cobham PLC 120.90 +0.90 +0.75 8,011,165
Computacenter PLC 1,356.00 +8.00 +0.59 225,333
Consort Medical PLC 1,176.00 +4.00 +0.34 1,800
Dialight PLC 481.00 +2.00 +0.42 28,735
Fidessa Group PLC 3,840.00 +0.00 +0.00 24,343
GENUS 2,572.00 -8.00 -0.31 162,677
KCOM Group PLC 100.00 +2.80 +2.88 343,517
Meggitt PLC 494.40 -3.10 -0.62 2,443,565
Micro Focus International PLC 1,358.00 -28.00 -2.02 1,691,529
NCC Group PLC 210.00 +1.20 +0.57 109,444
Oxford BioMedica PLC 14.98 -0.06 -0.40 6,188,843
Oxford Instruments PLC 956.00 +36.00 +3.91 12,076
PADDY PW BETFA 8,630.00 -35.00 -0.40 309,979
Qinetiq Group PLC 245.10 -1.00 -0.41 1,216,383
Renishaw PLC 5,355.00 -135.00 -2.46 87,494
Ricardo PLC 1,020.00 +0.00 +0.00 37,223
SDL PLC 440.00 +1.00 +0.23 3,582
Shire PLC 4,154.50 -64.00 -1.52 2,842,920
Smith & Nephew PLC 1,326.00 -2.50 -0.19 3,280,278
Spectris PLC 2,799.00 -22.00 -0.78 222,949
Spirent Communications plc 111.60 -0.80 -0.71 124,252
The Sage Group PLC 671.40 -7.40 -1.09 2,521,132
Triad Group PLC 60.00 +0.00 +0.00 0
Ultra Electronics Holdings PLC 1,590.00 +5.00 +0.32 284,088
Vectura Group PLC 85.10 -1.10 -1.28 1,436,081
Xaar PLC 360.00 +0.50 +0.14 25,048
XP Power Ltd 3,500.00 +0.00 +0.00 11,229

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.50 -3.21 -4.54%
Corn 406.50 +2.25 +0.56%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%