Edition:
Deutschland

Index Detail: FTSE techMARK 100 Index

Price
5,342.63
Today's Change
-16.40 (-0.31%)
Open
5,359.03
Prev Close
5,359.03
Day's High 5,412.84
52-wk High 5,421.12
Day's Low 5,342.63
52-wk Low 4,200.08
Daten vom Freitag, 23. August 2019, 17:35 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aptitude Software Group PLC 600.00 -4.00 -0.66 20,761
AVEVA Group PLC 3,852.00 +26.00 +0.68 137,353
BAE Systems PLC 541.20 -8.60 -1.56 6,810,497
Batm Advanced Communications Ltd 46.60 -0.60 -1.27 1,364,533
Cobham PLC 162.10 +0.00 +0.00 5,018,605
Computacenter PLC 1,424.00 +25.00 +1.79 238,860
Consort Medical PLC 758.00 +0.00 +0.00 16,605
Dialight PLC 345.50 -4.50 -1.29 225
GENUS 2,586.00 +0.00 +0.00 19,868
Meggitt PLC 617.20 +2.20 +0.36 1,175,620
Micro Focus International PLC 1,569.20 -19.60 -1.23 906,098
NCC Group PLC 180.60 -3.20 -1.74 599,455
Oxford BioMedica PLC 636.00 +1.00 +0.16 105,979
Oxford Instruments PLC 1,348.00 +40.00 +3.06 29,066
Paddy Power Betfair PLC 6,720.00 -56.00 -0.83 259,162
Qinetiq Group PLC 284.00 +4.20 +1.50 538,947
Renishaw PLC 3,560.00 -88.00 -2.41 63,681
Ricardo PLC 714.00 +0.00 +0.00 3,017
SDL PLC 495.00 -11.00 -2.17 12,768
Smith & Nephew PLC 1,933.00 +3.00 +0.16 1,567,964
Spectris PLC 2,289.00 -16.00 -0.69 262,358
Spirent Communications plc 178.40 +2.20 +1.25 6,471,442
The Sage Group PLC 687.60 -6.20 -0.89 2,632,880
Triad Group PLC 46.50 +0.50 +1.09 5,747
Ultra Electronics Holdings PLC 2,162.00 -22.00 -1.01 103,714
Vectura Group PLC 80.25 +0.25 +0.31 219,231
Xaar PLC 88.00 +0.80 +0.92 854
XP Power Ltd 2,330.00 +10.00 +0.43 3,535

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%