Edition:
Deutschland

Index Detail: DAX Index

Price
12,011.04
Today's Change
+58.63 (0.49%)
Open
12,027.30
Prev Close
11,952.40
Day's High 12,082.00
52-wk High 13,170.00
Day's Low 11,990.80
52-wk Low 10,279.20
Daten vom Freitag, 24. Mai 2019, 17:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 259.25 -0.55 -0.21 643,368
Allianz SE 202.00 +2.20 +1.10 797,251
BASF SE 60.73 +0.17 +0.28 2,267,281
Bayer AG 53.90 -0.31 -0.57 3,059,943
Bayerische Motoren Werke AG 63.47 +0.08 +0.13 1,678,062
Beiersdorf AG 102.95 +0.90 +0.88 545,253
Continental AG 123.70 +0.36 +0.29 491,084
COVESTRO 40.95 -0.13 -0.32 1,219,570
Daimler AG 47.43 +0.10 +0.21 4,055,013
Deutsche Bank AG 6.37 -0.09 -1.39 13,011,441
Deutsche Boerse AG 125.50 +2.15 +1.74 692,989
Deutsche Lufthansa AG 17.41 -0.06 -0.37 3,295,726
Deutsche Post AG 27.01 -0.01 -0.06 2,964,267
Deutsche Telekom AG 15.07 +0.02 +0.16 8,843,188
E.ON AG 9.44 +0.11 +1.20 9,957,835
Fresenius Medical Care AG & Co KGaA 67.64 +0.14 +0.21 631,449
Fresenius SE & Co KGaA 47.51 +0.24 +0.51 1,331,532
HeidelbergCement AG 67.88 +0.00 +0.00 591,320
Henkel AG & Co. KGaA 82.26 +0.24 +0.29 811,651
Infineon Technologies AG 16.38 -0.24 -1.42 7,935,616
Linde PLC 167.50 +1.00 +0.60 913,024
Merck KGaA 90.64 +0.70 +0.78 427,121
Munich Re Group AG 219.20 +3.70 +1.72 565,421
RWE AG 22.90 -0.07 -0.30 2,660,812
SAP AG 113.62 +0.44 +0.39 1,872,287
Siemens AG 105.22 +1.52 +1.47 1,779,664
ThyssenKrupp AG 11.95 -0.23 -1.93 6,042,379
Volkswagen AG 142.86 +0.86 +0.61 947,293
VONOVIA SE 47.82 +0.23 +0.48 1,349,296
Wirecard AG 155.50 +2.20 +1.44 978,466

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.68%
Rohstoffe +0.35%
Industrie +0.25%
Konjunktur abhängige Waren & Dienstleistungen +0.13%
Konjunktur unabhängige Waren & Dienstleistungen +0.72%
Finanzindustrie +0.43%
Pharma +0.29%
Technologie +0.69%
Telekommunikation +0.39%

Rohstoffe

Gold 1,284.80 +0.00 +0.00%
Oil 58.60 +0.69 +1.19%
Corn 404.75 +15.00 +3.85%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1206 +0.23%
GBP/USD 1.2711 +0.45%
USD/JPY 109.33 -0.24%