Edition:
Deutschland

Index Detail: DAX Index

INDEX
Price
13,076.48
Today's Change
+8.40 (0.06%)
Open
13,027.80
Prev Close
13,068.10
Day's High 13,084.80
52-wk High 13,525.60
Day's Low 13,008.10
52-wk Low 11,267.00
Daten vom Freitag, 15. Dezember 2017, 14:46 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 171.95 +2.85 +1.69 951,023
Allianz SE 196.15 +0.40 +0.20 1,467,800
BASF SE 94.00 +0.25 +0.27 2,592,481
Bayer AG 106.15 +1.05 +1.00 2,498,793
Bayerische Motoren Werke AG 85.59 -0.59 -0.68 1,262,365
Beiersdorf AG 99.45 -0.15 -0.15 389,595
COMMERZBANK AG 12.56 -0.04 -0.32 6,503,379
Continental AG 222.10 -1.50 -0.67 337,437
Daimler AG 70.77 -0.12 -0.17 3,428,583
Deutsche Bank AG 16.29 -0.08 -0.46 11,301,736
Deutsche Boerse AG 97.21 -0.44 -0.45 554,865
Deutsche Lufthansa AG 29.81 -0.14 -0.47 2,190,451
Deutsche Post AG 40.17 -0.13 -0.32 2,911,740
Deutsche Telekom AG 15.09 -0.09 -0.59 10,855,710
E.ON AG 9.41 +0.23 +2.48 13,576,287
Fresenius Medical Care AG & Co KGaA 86.73 -0.84 -0.96 637,125
Fresenius SE & Co KGaA 64.13 -0.45 -0.70 1,436,068
HeidelbergCement AG 90.13 +0.91 +1.02 615,454
Henkel AG & Co. KGaA 111.90 -0.60 -0.53 637,646
Infineon Technologies AG 22.76 -0.05 -0.20 3,514,992
Linde AG 194.00 -0.65 -0.33 550,786
Merck KGaA 90.07 +0.02 +0.02 381,996
Munich Re Group AG 185.75 +1.50 +0.81 632,604
PROSIEBENSAT1 28.70 -0.32 -1.12 1,124,548
RWE AG 17.16 -0.11 -0.64 9,903,056
SAP AG 96.45 -0.32 -0.33 2,668,885
Siemens AG 116.60 +0.40 +0.34 2,810,526
ThyssenKrupp AG 23.50 -0.23 -0.97 1,810,700
Volkswagen AG 168.90 -0.75 -0.44 865,914
VONOVIA SE 41.24 +0.29 +0.72 1,321,225

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.03%
Rohstoffe -0.16%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen -0.21%
Finanzindustrie -0.05%
Pharma -0.04%
Technologie -1.11%

Rohstoffe

Gold 1,260.30 +6.50 +0.52%
Oil 57.24 +0.20 +0.35%
Corn 349.25 +0.75 +0.22%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1797 +0.17%
GBP/USD 1.3324 -0.79%
USD/JPY 112.21 -0.15%