Edition:
Deutschland

Index Detail: DAX Index

INDEX
Price
12,697.28
Today's Change
+19.31 (0.15%)
Open
12,731.70
Prev Close
12,678.00
Day's High 12,760.20
52-wk High 13,596.90
Day's Low 12,682.50
52-wk Low 11,726.60
Daten vom Mittwoch, 20. Juni 2018, 13:29 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 188.25 -1.15 -0.61 362,929
Allianz SE 176.26 -0.32 -0.18 429,780
BASF SE 85.37 +0.41 +0.48 647,488
Bayer AG 96.67 +0.04 +0.04 1,138,266
Bayerische Motoren Werke AG 83.74 -0.32 -0.38 553,164
Beiersdorf AG 99.40 +0.10 +0.10 203,232
COMMERZBANK AG 8.88 -0.00 -0.06 3,317,444
Continental AG 219.20 -1.00 -0.45 240,296
COVESTRO 74.98 +0.78 +1.05 415,451
Daimler AG 60.60 -0.30 -0.49 1,609,296
Deutsche Bank AG 9.60 +0.04 +0.39 8,242,228
Deutsche Boerse AG 114.75 +0.95 +0.83 191,972
Deutsche Lufthansa AG 22.78 +0.01 +0.04 1,348,442
Deutsche Post AG 29.86 +0.21 +0.71 1,771,603
Deutsche Telekom AG 13.45 -0.05 -0.37 2,845,045
E.ON AG 9.14 -0.11 -1.18 4,404,430
Fresenius Medical Care AG & Co KGaA 86.42 -0.04 -0.05 139,373
Fresenius SE & Co KGaA 68.40 +0.24 +0.35 315,481
HeidelbergCement AG 75.08 +0.08 +0.11 187,129
Henkel AG & Co. KGaA 108.65 +0.70 +0.65 227,247
Infineon Technologies AG 24.25 -0.06 -0.25 1,870,799
Linde AG 199.45 +0.00 +0.00 115,503
Merck KGaA 82.34 +0.08 +0.10 157,139
Munich Re Group AG 180.30 -0.20 -0.11 174,440
RWE AG 19.60 -0.18 -0.91 1,343,623
SAP AG 102.46 +0.72 +0.71 908,058
Siemens AG 116.46 +0.14 +0.12 875,280
ThyssenKrupp AG 22.25 -0.14 -0.63 846,467
Volkswagen AG 155.56 +3.26 +2.14 774,277
VONOVIA SE 40.86 +0.32 +0.79 372,654

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.12%
Rohstoffe +0.10%
Industrie +0.51%
Konjunktur abhängige Waren & Dienstleistungen +0.33%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.21%
Pharma +0.07%
Technologie +0.28%
Telekommunikation +0.14%

Rohstoffe

Gold 1,272.00 -3.60 -0.28%
Oil 65.20 +0.13 +0.20%
Corn 355.00 +1.25 +0.35%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1569 -0.18%
GBP/USD 1.3178 +0.00%
USD/JPY 110.04 +0.00%