Edition:
Deutschland

Index Detail: DAX Index

INDEX
Price
12,430.88
Today's Change
+104.40 (0.85%)
Open
12,402.70
Prev Close
12,326.50
Day's High 12,458.30
52-wk High 13,596.90
Day's Low 12,374.00
52-wk Low 11,726.60
Daten vom Freitag, 21. September 2018, 17:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 210.90 +1.50 +0.72 1,572,718
Allianz SE 192.78 +2.58 +1.36 3,987,588
BASF SE 81.63 +1.31 +1.63 6,834,496
Bayer AG 76.52 +0.70 +0.92 8,610,344
Bayerische Motoren Werke AG 85.77 +0.45 +0.53 4,350,959
Beiersdorf AG 98.60 +1.30 +1.34 629,994
COMMERZBANK AG 9.60 +0.12 +1.29 32,201,594
Continental AG 159.10 +1.10 +0.70 1,326,172
COVESTRO 72.42 -0.82 -1.12 1,818,603
Daimler AG 57.61 +0.40 +0.70 9,215,794
Deutsche Bank AG 10.54 +0.17 +1.60 111,008,927
Deutsche Boerse AG 115.35 -0.20 -0.17 1,559,615
Deutsche Lufthansa AG 23.25 -0.02 -0.09 3,240,760
Deutsche Post AG 31.60 -0.14 -0.44 7,360,115
Deutsche Telekom AG 13.90 +0.06 +0.43 29,726,457
E.ON AG 8.99 +0.32 +3.64 131,626,432
Fresenius Medical Care AG & Co KGaA 86.92 -1.06 -1.20 1,315,478
Fresenius SE & Co KGaA 62.40 +0.36 +0.58 2,754,635
HeidelbergCement AG 69.32 -0.24 -0.35 1,334,920
Henkel AG & Co. KGaA 104.35 +0.20 +0.19 1,133,176
Infineon Technologies AG 20.10 -0.28 -1.37 12,710,586
Linde AG 212.20 +2.90 +1.39 8,195,532
Merck KGaA 87.16 +0.46 +0.53 824,172
Munich Re Group AG 189.55 +2.60 +1.39 1,383,564
RWE AG 21.34 -0.12 -0.56 5,149,394
SAP AG 104.10 +2.46 +2.42 7,407,942
Siemens AG 110.24 +0.16 +0.15 6,059,229
ThyssenKrupp AG 20.46 +0.14 +0.69 3,519,614
Volkswagen AG 154.38 +1.88 +1.23 2,831,151
VONOVIA SE 41.77 -0.44 -1.04 2,851,691

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.33%
Rohstoffe +0.32%
Industrie -0.06%
Konjunktur abhängige Waren & Dienstleistungen +0.20%
Konjunktur unabhängige Waren & Dienstleistungen -0.01%
Finanzindustrie +0.05%
Pharma -0.34%
Technologie +0.73%
Telekommunikation +0.42%

Rohstoffe

Gold 1,206.20 +0.00 +0.00%
Oil 70.71 +0.39 +0.55%
Corn 357.75 +5.25 +1.49%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1748 +0.00%
GBP/USD 1.3075 -0.01%
USD/JPY 112.56 +0.00%