Edition:
Deutschland

Index Detail: DAX Index

Price
12,847.68
Today's Change
+417.12 (3.36%)
Open
12,565.16
Prev Close
12,430.60
Day's High 12,858.79
52-wk High 13,795.24
Day's Low 12,560.19
52-wk Low 8,255.65
Daten vom Freitag, 5. Juni 2020, 17:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 264.50 +9.70 +3.81 1,477,676
Allianz SE 193.20 +7.48 +4.03 3,625,831
BASF SE 57.43 +2.03 +3.66 8,162,350
Bayer AG 66.15 +3.45 +5.50 5,710,098
Bayerische Motoren Werke AG 59.50 +1.43 +2.46 4,307,916
Beiersdorf AG 99.08 -0.42 -0.42 558,864
Continental AG 98.64 +7.00 +7.64 1,520,248
COVESTRO 37.44 +0.98 +2.69 2,227,644
Daimler AG 39.83 +2.83 +7.64 10,011,690
Deutsche Bank AG 8.71 +0.39 +4.70 25,187,553
Deutsche Boerse AG 155.75 +2.00 +1.30 1,003,815
Deutsche Lufthansa AG 10.87 +0.56 +5.48 25,585,154
Deutsche Post AG 31.69 +1.00 +3.26 6,202,519
Deutsche Telekom AG 15.21 +0.20 +1.37 18,450,813
E.ON AG 10.05 +0.02 +0.20 10,280,856
Fresenius Medical Care AG & Co KGaA 78.20 +1.30 +1.69 1,086,492
Fresenius SE & Co KGaA 45.00 +0.95 +2.16 2,401,326
HeidelbergCement AG 52.20 +1.66 +3.28 2,419,965
Henkel AG & Co. KGaA 86.30 +1.38 +1.63 715,240
Infineon Technologies AG 21.65 +1.00 +4.84 12,511,320
Linde PLC 198.25 +10.60 +5.65 1,914,284
Merck KGaA 105.30 +2.20 +2.13 826,181
Mtu Aero Engines Holding AG 178.45 +9.60 +5.69 1,013,806
Munich Re Group AG 242.30 +10.00 +4.30 974,983
RWE AG 30.40 -0.79 -2.53 4,664,778
SAP AG 121.14 +1.54 +1.29 4,454,407
Siemens AG 108.54 +3.90 +3.73 3,909,266
Volkswagen AG 148.98 +7.34 +5.18 2,604,780
VONOVIA SE 54.84 -0.18 -0.33 2,137,498
Wirecard AG 95.88 +0.23 +0.24 2,981,124

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.86%
Rohstoffe +2.72%
Industrie +2.12%
Konjunktur abhängige Waren & Dienstleistungen +0.95%
Konjunktur unabhängige Waren & Dienstleistungen +3.76%
Finanzindustrie +1.20%
Pharma +2.12%
Technologie +1.26%
Telekommunikation +1.11%

Rohstoffe

Gold 1,679.50 -39.40 -2.29%
Oil 38.97 +1.56 +4.17%
Corn 332.50 +3.50 +1.06%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1284 +0.00%
GBP/USD 1.2663 +0.00%
USD/JPY 109.64 +0.00%