Edition:
Deutschland

Index Detail: DAX Index

INDEX
Price
13,123.65
Today's Change
-30.05 (-0.23%)
Open
13,181.80
Prev Close
13,153.70
Day's High 13,192.40
52-wk High 13,525.60
Day's Low 13,112.80
52-wk Low 11,141.90
Daten vom Montag, 11. Dezember 2017, 16:44 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 175.00 -5.60 -3.10 1,030,162
Allianz SE 197.55 -1.60 -0.80 856,204
BASF SE 93.86 -0.22 -0.23 1,438,683
Bayer AG 105.15 +0.45 +0.43 1,560,433
Bayerische Motoren Werke AG 85.49 +0.01 +0.01 887,022
Beiersdorf AG 100.40 -0.65 -0.64 248,626
COMMERZBANK AG 12.65 +0.05 +0.36 6,881,660
Continental AG 223.65 -0.75 -0.33 240,860
Daimler AG 70.21 -0.09 -0.13 2,217,906
Deutsche Bank AG 16.34 -0.15 -0.91 10,116,213
Deutsche Boerse AG 99.89 +0.87 +0.88 473,123
Deutsche Lufthansa AG 29.89 -0.25 -0.81 3,323,330
Deutsche Post AG 40.04 -0.37 -0.92 2,296,769
Deutsche Telekom AG 15.33 -0.19 -1.22 11,920,247
E.ON AG 9.64 -0.15 -1.53 10,447,841
Fresenius Medical Care AG & Co KGaA 87.50 +0.20 +0.23 806,454
Fresenius SE & Co KGaA 66.36 +0.14 +0.21 1,519,903
HeidelbergCement AG 90.04 -0.22 -0.24 320,588
Henkel AG & Co. KGaA 113.40 +0.00 +0.00 369,233
Infineon Technologies AG 22.91 +0.11 +0.48 3,030,533
Linde AG 197.00 +1.65 +0.84 352,672
Merck KGaA 89.84 +0.98 +1.10 438,582
Munich Re Group AG 183.95 -0.85 -0.46 391,094
PROSIEBENSAT1 28.80 +0.09 +0.31 1,242,435
RWE AG 20.27 -0.12 -0.59 2,702,108
SAP AG 94.70 -0.84 -0.88 1,442,357
Siemens AG 117.00 +1.80 +1.56 2,885,725
ThyssenKrupp AG 23.13 +0.23 +1.00 2,282,820
Volkswagen AG 170.65 -1.50 -0.87 934,935
VONOVIA SE 41.12 -0.09 -0.23 1,043,727

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.52%
Rohstoffe -0.01%
Industrie +0.17%
Konjunktur abhängige Waren & Dienstleistungen -0.08%
Konjunktur unabhängige Waren & Dienstleistungen -0.01%
Finanzindustrie +0.47%
Pharma +0.50%
Technologie +0.46%
Telekommunikation -0.24%

Rohstoffe

Gold 1,245.90 -3.90 -0.31%
Oil 57.86 +0.50 +0.87%
Corn 336.75 -3.25 -0.96%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1764 +0.00%
GBP/USD 1.3383 -0.04%
USD/JPY 113.47 +0.00%