Edition:
Deutschland

Index Detail: DAX Index

Price
12,730.77
Today's Change
-29.96 (-0.23%)
Open
12,812.08
Prev Close
12,760.70
Day's High 12,836.65
52-wk High 13,795.24
Day's Low 12,671.23
52-wk Low 8,255.65
Daten vom Donnerstag, 1. Oktober 2020, 17:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 278.90 +2.80 +1.01 404,356
Allianz SE 162.18 -1.44 -0.88 1,321,453
BASF SE 51.37 -0.61 -1.17 2,472,006
Bayer AG 46.34 -6.97 -13.07 20,325,159
Bayerische Motoren Werke AG 62.66 +0.67 +1.08 1,376,243
Beiersdorf AG 97.34 +0.34 +0.35 282,603
Continental AG 95.30 +2.82 +3.05 729,815
COVESTRO 42.45 +0.10 +0.24 1,390,978
Daimler AG 46.74 +0.71 +1.54 4,254,476
Deutsche Bank AG 7.10 -0.09 -1.25 8,794,247
Deutsche Boerse AG 148.20 -1.60 -1.07 486,418
Deutsche Lufthansa AG 7.30 -0.06 -0.82 3,809,162
Deutsche Post AG 39.27 +0.37 +0.95 3,103,107
Deutsche Telekom AG 14.47 +0.18 +1.26 10,079,675
E.ON AG 9.53 +0.10 +1.06 6,253,725
Fresenius Medical Care AG & Co KGaA 71.24 -0.78 -1.08 637,708
Fresenius SE & Co KGaA 38.67 -0.16 -0.41 1,874,912
HeidelbergCement AG 51.28 -1.04 -1.99 749,252
Henkel AG & Co. KGaA 89.84 +0.52 +0.58 425,126
Infineon Technologies AG 25.94 +1.83 +7.59 10,132,720
Linde PLC 201.40 -0.50 -0.25 862,973
Merck KGaA 125.95 +1.40 +1.12 457,783
Mtu Aero Engines Holding AG 144.30 +2.30 +1.62 209,128
Munich Re Group AG 215.60 -1.00 -0.46 403,656
RWE AG 32.87 +0.89 +2.78 2,699,283
SAP AG 133.74 +0.98 +0.74 1,575,372
Siemens AG 106.66 -1.22 -1.13 1,610,917
Volkswagen AG 134.30 -3.10 -2.26 1,573,098
VONOVIA SE 59.34 +0.76 +1.30 1,326,316
Wirecard AG 0.80 +0.02 +3.01 719,971

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.35%
Rohstoffe +0.06%
Industrie +1.29%
Konjunktur abhängige Waren & Dienstleistungen +0.41%
Konjunktur unabhängige Waren & Dienstleistungen +0.57%
Finanzindustrie -0.38%
Pharma +1.28%
Technologie +0.06%
Telekommunikation +1.00%

Rohstoffe

Gold 1,908.40 +0.00 +0.00%
Oil 38.61 -0.11 -0.28%
Corn 382.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1746 -0.01%
GBP/USD 1.2883 -0.05%
USD/JPY 105.53 +0.03%