Edition:
Deutschland

Index Detail: DAX Index

Price
11,802.85
Today's Change
+151.67 (1.30%)
Open
11,673.70
Prev Close
11,651.20
Day's High 11,824.70
52-wk High 12,656.00
Day's Low 11,673.40
52-wk Low 10,279.20
Daten vom Mittwoch, 21. August 2019, 17:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 265.80 +4.85 +1.86 475,072
Allianz SE 202.15 +1.70 +0.85 685,945
BASF SE 58.99 +1.14 +1.97 2,161,995
Bayer AG 67.23 +1.23 +1.86 2,512,898
Bayerische Motoren Werke AG 60.59 +0.85 +1.42 1,230,630
Beiersdorf AG 111.30 +1.15 +1.04 250,909
Continental AG 107.72 +2.28 +2.16 561,474
COVESTRO 39.32 +0.56 +1.44 643,392
Daimler AG 41.96 +0.62 +1.50 2,827,484
Deutsche Bank AG 6.35 +0.05 +0.81 9,919,672
Deutsche Boerse AG 131.25 +1.80 +1.39 319,526
Deutsche Lufthansa AG 13.17 +0.10 +0.80 1,988,543
Deutsche Post AG 29.08 +0.47 +1.64 1,820,681
Deutsche Telekom AG 14.88 -0.08 -0.56 7,222,423
E.ON AG 8.18 -0.03 -0.32 7,609,396
Fresenius Medical Care AG & Co KGaA 60.04 -0.48 -0.79 898,443
Fresenius SE & Co KGaA 43.90 +0.38 +0.88 1,002,265
HeidelbergCement AG 60.80 +0.66 +1.10 435,560
Henkel AG & Co. KGaA 86.78 +0.98 +1.14 389,278
Infineon Technologies AG 15.74 +0.10 +0.64 4,868,189
Linde PLC 170.95 +0.70 +0.41 466,740
Merck KGaA 96.20 +0.78 +0.82 282,333
Munich Re Group AG 220.50 +1.40 +0.64 273,960
RWE AG 25.53 +0.28 +1.11 3,105,832
SAP AG 109.86 +3.00 +2.81 2,042,372
Siemens AG 89.12 +1.90 +2.18 2,512,687
ThyssenKrupp AG 9.87 +0.16 +1.65 3,242,902
Volkswagen AG 142.64 +1.50 +1.06 666,201
VONOVIA SE 43.62 +0.43 +1.00 1,514,619
Wirecard AG 144.65 +3.65 +2.59 872,098

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.02%
Rohstoffe +0.04%
Industrie +0.06%
Konjunktur abhängige Waren & Dienstleistungen +0.06%
Konjunktur unabhängige Waren & Dienstleistungen +0.02%
Finanzindustrie -0.02%
Pharma -0.01%
Technologie +0.00%

Rohstoffe

Gold 1,504.60 +0.00 +0.00%
Oil 55.79 +0.11 +0.20%
Corn 364.00 +1.50 +0.41%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1088 +0.05%
GBP/USD 1.2133 +0.06%
USD/JPY 106.44 -0.16%