Edition:
Deutschland

Index Detail: DAX Index

Price
13,166.58
Today's Change
+111.78 (0.86%)
Open
13,087.51
Prev Close
13,054.80
Day's High 13,171.21
52-wk High 13,374.27
Day's Low 13,055.98
52-wk Low 10,279.20
Daten vom Freitag, 6. Dezember 2019, 17:44 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 279.20 +3.10 +1.12 468,252
Allianz SE 217.10 +2.90 +1.35 834,351
BASF SE 68.29 +0.42 +0.62 2,124,549
Bayer AG 69.18 +0.20 +0.29 2,863,953
Bayerische Motoren Werke AG 73.79 +0.98 +1.35 1,007,452
Beiersdorf AG 104.80 +0.90 +0.87 222,809
Continental AG 117.38 +1.14 +0.98 636,712
COVESTRO 41.83 +0.16 +0.38 563,798
Daimler AG 49.46 +0.19 +0.40 3,186,143
Deutsche Bank AG 6.53 +0.08 +1.21 8,731,869
Deutsche Boerse AG 137.40 +0.05 +0.04 507,442
Deutsche Lufthansa AG 17.02 +0.25 +1.46 2,870,715
Deutsche Post AG 34.08 +0.44 +1.29 2,181,313
Deutsche Telekom AG 15.06 +0.05 +0.36 6,354,957
E.ON AG 9.22 +0.04 +0.38 6,163,462
Fresenius Medical Care AG & Co KGaA 64.68 -1.08 -1.64 1,523,896
Fresenius SE & Co KGaA 49.42 -0.43 -0.85 1,611,927
HeidelbergCement AG 67.50 +0.20 +0.30 559,094
Henkel AG & Co. KGaA 94.80 +0.96 +1.02 444,396
Infineon Technologies AG 20.04 +0.78 +4.04 6,388,901
Linde PLC 185.55 +2.95 +1.62 633,461
Merck KGaA 104.35 +0.35 +0.34 341,983
Mtu Aero Engines Holding AG 261.40 +2.30 +0.89 203,528
Munich Re Group AG 259.40 +1.90 +0.74 433,864
RWE AG 26.19 +0.51 +1.99 2,738,620
SAP AG 122.20 +0.96 +0.79 1,652,374
Siemens AG 116.80 +0.66 +0.57 1,700,605
Volkswagen AG 176.60 +1.66 +0.95 662,523
VONOVIA SE 46.42 +0.56 +1.22 1,061,804
Wirecard AG 115.15 -1.75 -1.50 1,466,908

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.68%
Rohstoffe +0.93%
Industrie +0.59%
Konjunktur abhängige Waren & Dienstleistungen +0.56%
Konjunktur unabhängige Waren & Dienstleistungen +0.87%
Finanzindustrie +0.54%
Pharma +0.97%
Technologie +0.28%
Telekommunikation -0.03%

Rohstoffe

Gold 1,458.40 -18.50 -1.25%
Oil 59.07 +0.64 +1.10%
Corn 366.50 +1.00 +0.27%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1057 +0.00%
GBP/USD 1.3135 +0.00%
USD/JPY 108.59 +0.00%