Edition:
Deutschland

Index Detail: DAX Index

Price
12,633.60
Today's Change
-21.35 (-0.17%)
Open
12,637.01
Prev Close
12,654.95
Day's High 12,700.38
52-wk High 12,814.49
Day's Low 12,603.17
52-wk Low 10,279.20
Daten vom Freitag, 18. Oktober 2019, 17:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 281.35 -0.65 -0.23 624,981
Allianz SE 218.10 +2.75 +1.28 1,571,605
BASF SE 66.31 +0.18 +0.27 2,819,712
Bayer AG 65.24 -0.73 -1.11 2,956,397
Bayerische Motoren Werke AG 67.41 -0.50 -0.74 1,787,929
Beiersdorf AG 105.75 -0.60 -0.56 401,450
Continental AG 117.56 -0.62 -0.52 705,830
COVESTRO 45.74 +0.24 +0.53 966,859
Daimler AG 48.42 -0.70 -1.42 6,209,272
Deutsche Bank AG 7.09 -0.05 -0.63 14,529,041
Deutsche Boerse AG 143.00 +0.35 +0.25 608,137
Deutsche Lufthansa AG 15.51 +0.04 +0.26 4,030,898
Deutsche Post AG 30.76 +0.24 +0.79 3,727,060
Deutsche Telekom AG 15.93 +0.09 +0.57 10,141,910
E.ON AG 8.80 -0.03 -0.36 8,554,082
Fresenius Medical Care AG & Co KGaA 61.10 -0.16 -0.26 942,232
Fresenius SE & Co KGaA 43.37 -1.12 -2.53 2,587,557
HeidelbergCement AG 64.68 +0.10 +0.15 735,097
Henkel AG & Co. KGaA 93.78 +0.00 +0.00 620,034
Infineon Technologies AG 16.29 -0.17 -1.04 5,979,497
Linde PLC 175.85 -1.45 -0.82 934,068
Merck KGaA 106.00 -0.30 -0.28 373,646
Mtu Aero Engines Holding AG 241.90 -1.30 -0.53 165,778
Munich Re Group AG 247.90 +2.80 +1.14 699,333
RWE AG 27.34 +0.01 +0.04 1,851,783
SAP AG 115.82 -0.18 -0.16 2,856,344
Siemens AG 99.77 +0.85 +0.86 2,370,994
Volkswagen AG 169.34 -0.84 -0.49 1,437,938
VONOVIA SE 48.00 -0.21 -0.44 1,711,588
Wirecard AG 111.65 -7.50 -6.29 5,775,042

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.34%
Rohstoffe -0.33%
Industrie -0.33%
Konjunktur abhängige Waren & Dienstleistungen -0.25%
Konjunktur unabhängige Waren & Dienstleistungen +0.39%
Finanzindustrie -0.42%
Pharma -1.11%
Technologie +0.72%
Telekommunikation +0.40%

Rohstoffe

Gold 1,487.20 -5.10 -0.34%
Oil 53.70 -0.23 -0.43%
Corn 390.50 -4.25 -1.08%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1169 +0.00%
GBP/USD 1.2971 +0.00%
USD/JPY 108.42 +0.00%