Edition:
Deutschland

Index Detail: DAX Index

Price
13,241.75
Today's Change
+61.52 (0.47%)
Open
13,261.72
Prev Close
13,180.23
Day's High 13,261.72
52-wk High 13,308.26
Day's Low 13,172.89
52-wk Low 10,279.20
Daten vom Freitag, 15. November 2019, 17:44 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 267.45 +2.15 +0.81 644,604
Allianz SE 218.85 +1.60 +0.74 1,074,068
BASF SE 70.49 +0.28 +0.40 2,551,647
Bayer AG 70.43 +0.06 +0.09 2,316,728
Bayerische Motoren Werke AG 74.55 +1.14 +1.55 1,851,755
Beiersdorf AG 105.75 +0.65 +0.62 338,093
Continental AG 124.86 +1.56 +1.27 606,169
COVESTRO 44.87 +0.02 +0.04 1,011,208
Daimler AG 50.68 -0.46 -0.90 7,753,567
Deutsche Bank AG 6.57 +0.02 +0.34 11,907,248
Deutsche Boerse AG 137.10 +0.55 +0.40 516,386
Deutsche Lufthansa AG 17.69 +0.19 +1.06 2,853,903
Deutsche Post AG 34.33 +0.14 +0.39 3,291,212
Deutsche Telekom AG 15.19 +0.07 +0.44 12,483,791
E.ON AG 9.16 +0.01 +0.12 7,622,146
Fresenius Medical Care AG & Co KGaA 65.90 +0.42 +0.64 839,913
Fresenius SE & Co KGaA 48.17 +0.44 +0.93 1,531,765
HeidelbergCement AG 67.04 +1.78 +2.73 1,054,596
Henkel AG & Co. KGaA 94.78 -0.22 -0.23 519,971
Infineon Technologies AG 19.62 +0.21 +1.09 5,802,004
Linde PLC 189.00 -0.45 -0.24 862,577
Merck KGaA 108.00 +1.85 +1.74 770,765
Mtu Aero Engines Holding AG 242.10 +0.80 +0.33 114,708
Munich Re Group AG 256.40 +1.80 +0.71 495,467
RWE AG 25.71 -0.08 -0.31 3,890,239
SAP AG 122.60 +1.04 +0.86 2,553,577
Siemens AG 115.00 +0.24 +0.21 2,269,176
Volkswagen AG 183.46 +3.54 +1.97 1,211,119
VONOVIA SE 46.87 -0.17 -0.36 1,238,289
Wirecard AG 122.00 +0.05 +0.04 1,063,097

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.51%
Rohstoffe +0.57%
Industrie +0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.17%
Konjunktur unabhängige Waren & Dienstleistungen +0.48%
Finanzindustrie +1.82%
Pharma +0.99%
Technologie +0.43%
Telekommunikation +0.28%

Rohstoffe

Gold 1,467.30 +0.00 +0.00%
Oil 57.72 +0.00 +0.00%
Corn 371.25 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1046 -0.04%
GBP/USD 1.2915 +0.12%
USD/JPY 108.87 +0.13%