Edition:
Deutschland

Index Detail: DAX Index

Price
12,633.71
Today's Change
+144.25 (1.15%)
Open
12,442.22
Prev Close
12,489.50
Day's High 12,649.99
52-wk High 13,795.24
Day's Low 12,416.69
52-wk Low 8,255.65
Daten vom Freitag, 10. Juli 2020, 17:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 235.60 -0.10 -0.04 507,748
Allianz SE 182.68 +2.12 +1.17 1,243,613
BASF SE 50.08 +0.47 +0.94 3,903,774
Bayer AG 63.70 +0.36 +0.57 2,296,083
Bayerische Motoren Werke AG 58.69 +1.25 +2.18 1,532,862
Beiersdorf AG 95.92 +0.92 +0.97 503,350
Continental AG 85.90 +2.46 +2.95 542,665
COVESTRO 35.19 +0.26 +0.74 1,116,784
Daimler AG 36.67 +0.52 +1.45 4,027,734
Deutsche Bank AG 8.82 +0.21 +2.45 11,704,086
Deutsche Boerse AG 166.10 +0.80 +0.48 413,069
Deutsche Lufthansa AG 8.65 -0.07 -0.85 5,154,260
Deutsche Post AG 34.00 -0.12 -0.35 3,213,148
Deutsche Telekom AG 14.91 +0.17 +1.12 7,096,540
E.ON AG 10.04 +0.04 +0.40 8,565,032
Fresenius Medical Care AG & Co KGaA 74.70 -0.02 -0.03 457,211
Fresenius SE & Co KGaA 44.31 +0.02 +0.05 863,275
HeidelbergCement AG 49.33 +2.39 +5.09 946,006
Henkel AG & Co. KGaA 83.48 +0.86 +1.04 431,546
Infineon Technologies AG 22.55 +0.89 +4.13 9,912,221
Linde PLC 198.50 +2.45 +1.25 833,380
Merck KGaA 110.15 -0.40 -0.36 465,724
Mtu Aero Engines Holding AG 153.10 +6.10 +4.15 346,428
Munich Re Group AG 230.50 +3.80 +1.68 288,171
RWE AG 32.19 +0.33 +1.04 1,659,770
SAP AG 135.04 +0.36 +0.27 2,106,071
Siemens AG 108.00 +2.28 +2.16 1,796,971
Volkswagen AG 139.98 +4.38 +3.23 1,215,035
VONOVIA SE 55.32 +0.54 +0.99 852,373
Wirecard AG 2.34 -0.14 -5.85 3,079,259

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.00%
Rohstoffe +0.58%
Industrie +1.06%
Konjunktur abhängige Waren & Dienstleistungen +1.37%
Konjunktur unabhängige Waren & Dienstleistungen +2.13%
Finanzindustrie -0.30%
Pharma +0.25%
Technologie +0.93%
Telekommunikation +1.64%

Rohstoffe

Gold 1,799.00 -0.20 -0.01%
Oil 40.62 +1.00 +2.52%
Corn 341.50 -9.75 -2.78%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1297 +0.00%
GBP/USD 1.2619 -0.01%
USD/JPY 106.89 +0.00%