Edition:
Deutschland

Index Detail: DAX Index

Price
13,126.97
Today's Change
-10.28 (-0.08%)
Open
13,215.44
Prev Close
13,137.25
Day's High 13,312.42
52-wk High 13,795.24
Day's Low 13,126.97
52-wk Low 8,255.65
Daten vom Montag, 23. November 2020, 17:44 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 280.00 -0.50 -0.18 408,854
Allianz SE 196.60 +1.20 +0.61 884,598
BASF SE 58.38 +0.73 +1.27 2,778,391
Bayer AG 47.61 -0.28 -0.60 3,079,401
Bayerische Motoren Werke AG 73.89 -0.26 -0.35 1,518,466
Beiersdorf AG 95.48 -1.62 -1.67 280,408
Continental AG 112.35 +1.85 +1.67 372,567
COVESTRO 46.23 +0.45 +0.98 682,994
Daimler AG 56.00 +0.48 +0.86 4,416,430
Deutsche Bank AG 9.27 +0.31 +3.50 14,361,905
Deutsche Boerse AG 133.00 -1.50 -1.12 667,995
Deutsche Lufthansa AG 9.76 +0.30 +3.19 4,915,229
Deutsche Post AG 39.13 -0.75 -1.88 3,143,011
Deutsche Telekom AG 14.76 -0.10 -0.71 7,777,873
E.ON AG 8.98 -0.12 -1.27 9,011,934
Fresenius Medical Care AG & Co KGaA 71.00 -0.28 -0.39 484,989
Fresenius SE & Co KGaA 37.69 -0.16 -0.42 1,169,715
HeidelbergCement AG 59.14 +0.58 +0.99 441,461
Henkel AG & Co. KGaA 87.00 -0.22 -0.25 446,508
Infineon Technologies AG 27.60 +0.19 +0.69 3,753,903
Linde PLC 213.10 -0.50 -0.23 681,102
Merck KGaA 129.90 -0.10 -0.08 396,830
Mtu Aero Engines Holding AG 196.90 +2.25 +1.16 262,256
Munich Re Group AG 235.20 +0.40 +0.17 358,022
RWE AG 34.58 -0.42 -1.20 2,133,451
SAP AG 98.28 -0.52 -0.53 3,211,568
Siemens AG 111.68 +2.10 +1.92 1,612,584
Volkswagen AG 150.10 -2.04 -1.34 1,236,675
VONOVIA SE 56.12 -1.38 -2.40 1,051,677
Wirecard AG 0.57 -0.01 -2.16 998,998

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.09%
Rohstoffe +0.79%
Industrie +1.03%
Konjunktur abhängige Waren & Dienstleistungen +0.06%
Konjunktur unabhängige Waren & Dienstleistungen +1.41%
Finanzindustrie -0.43%
Pharma -0.08%
Technologie +0.00%

Rohstoffe

Gold 1,829.30 -8.50 -0.46%
Oil 43.10 +0.04 +0.09%
Corn 426.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1837 -0.03%
GBP/USD 1.3323 +0.00%
USD/JPY 104.59 +0.05%