Edition:
Deutschland

Index Detail: DAX Index

Price
13,681.19
Today's Change
-102.70 (-0.75%)
Open
13,668.94
Prev Close
13,783.90
Day's High 13,731.39
52-wk High 13,795.24
Day's Low 13,660.45
52-wk Low 11,244.52
Daten vom Dienstag, 18. Februar 2020, 17:44 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 285.45 -6.00 -2.06 514,151
Allianz SE 231.90 -0.10 -0.04 783,338
BASF SE 61.00 -0.87 -1.41 3,411,602
Bayer AG 75.21 -0.71 -0.94 1,901,779
Bayerische Motoren Werke AG 65.20 -1.31 -1.97 1,359,236
Beiersdorf AG 106.00 +0.35 +0.33 219,151
Continental AG 110.54 -1.82 -1.62 698,912
COVESTRO 39.45 -0.03 -0.08 1,849,071
Daimler AG 42.47 -1.21 -2.76 4,110,778
Deutsche Bank AG 9.98 -0.22 -2.20 20,095,601
Deutsche Boerse AG 155.00 +0.05 +0.03 719,370
Deutsche Lufthansa AG 15.29 -0.01 -0.07 3,004,989
Deutsche Post AG 32.24 -0.81 -2.47 3,129,759
Deutsche Telekom AG 15.89 +0.21 +1.35 11,333,575
E.ON AG 11.43 +0.05 +0.44 7,472,217
Fresenius Medical Care AG & Co KGaA 73.94 -0.64 -0.86 597,295
Fresenius SE & Co KGaA 48.53 -0.07 -0.14 1,026,624
HeidelbergCement AG 61.52 -1.92 -3.03 934,934
Henkel AG & Co. KGaA 92.20 -0.34 -0.37 412,925
Infineon Technologies AG 21.74 -0.49 -2.18 7,013,235
Linde PLC 206.70 -1.90 -0.91 723,885
Merck KGaA 123.50 +0.80 +0.65 422,687
Mtu Aero Engines Holding AG 275.50 -2.30 -0.83 155,272
Munich Re Group AG 281.30 -1.30 -0.46 285,483
RWE AG 34.11 +0.55 +1.64 3,198,982
SAP AG 127.32 -0.08 -0.06 1,873,726
Siemens AG 106.84 -1.04 -0.96 1,545,626
Volkswagen AG 169.36 -3.16 -1.83 725,402
VONOVIA SE 53.68 +0.62 +1.17 1,176,481
Wirecard AG 133.50 -2.60 -1.91 1,392,621

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.49%
Rohstoffe -0.80%
Industrie -0.17%
Konjunktur abhängige Waren & Dienstleistungen -0.43%
Konjunktur unabhängige Waren & Dienstleistungen -0.72%
Finanzindustrie -0.26%
Pharma -0.26%
Technologie -0.19%
Telekommunikation +0.66%

Rohstoffe

Gold 1,600.60 +0.60 +0.04%
Oil 52.15 +0.10 +0.19%
Corn 383.00 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0794 +0.03%
GBP/USD 1.2999 +0.01%
USD/JPY 109.91 +0.05%