Edition:
Deutschland

Index Detail: DAX Index

Price
13,576.68
Today's Change
+188.26 (1.41%)
Open
13,512.84
Prev Close
13,388.40
Day's High 13,604.85
52-wk High 13,640.06
Day's Low 13,510.79
52-wk Low 10,863.56
Daten vom Freitag, 24. Januar 2020, 17:44 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 313.00 +2.40 +0.77 322,382
Allianz SE 220.95 +2.40 +1.10 895,800
BASF SE 63.69 +0.60 +0.95 2,597,486
Bayer AG 75.25 +1.15 +1.55 4,160,963
Bayerische Motoren Werke AG 69.41 -0.28 -0.40 1,281,775
Beiersdorf AG 106.50 +1.75 +1.67 245,425
Continental AG 103.10 -3.52 -3.30 1,339,874
COVESTRO 39.76 -0.09 -0.23 1,254,336
Daimler AG 43.94 -0.49 -1.10 4,987,245
Deutsche Bank AG 7.83 +0.14 +1.89 19,481,605
Deutsche Boerse AG 150.10 +2.05 +1.38 397,519
Deutsche Lufthansa AG 14.43 +0.02 +0.14 5,379,941
Deutsche Post AG 33.21 +0.20 +0.62 2,820,201
Deutsche Telekom AG 14.80 +0.13 +0.90 7,880,248
E.ON AG 10.46 +0.13 +1.28 8,644,186
Fresenius Medical Care AG & Co KGaA 72.02 +2.04 +2.92 1,300,402
Fresenius SE & Co KGaA 48.83 +0.63 +1.31 1,258,771
HeidelbergCement AG 65.10 +0.44 +0.68 629,445
Henkel AG & Co. KGaA 95.64 +1.74 +1.85 514,181
Infineon Technologies AG 22.00 +0.48 +2.23 6,524,558
Linde PLC 192.35 +4.25 +2.26 878,472
Merck KGaA 120.00 +2.55 +2.17 630,531
Mtu Aero Engines Holding AG 286.70 +2.90 +1.02 120,469
Munich Re Group AG 272.70 +3.20 +1.19 451,082
RWE AG 31.92 +0.87 +2.80 3,838,149
SAP AG 126.90 +3.06 +2.47 2,038,873
Siemens AG 117.92 +2.32 +2.01 2,244,963
Volkswagen AG 177.52 +0.94 +0.53 895,854
VONOVIA SE 51.22 +0.54 +1.07 1,032,707
Wirecard AG 140.60 +6.00 +4.46 3,938,979

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.12%
Rohstoffe +0.03%
Industrie -0.93%
Konjunktur abhängige Waren & Dienstleistungen -0.34%
Konjunktur unabhängige Waren & Dienstleistungen -0.67%
Finanzindustrie -1.31%
Pharma -0.43%
Technologie -0.15%
Telekommunikation +0.51%

Rohstoffe

Gold 1,570.20 +5.60 +0.36%
Oil 54.20 -1.39 -2.50%
Corn 386.75 -7.00 -1.78%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1023 +0.00%
GBP/USD 1.3077 +0.01%
USD/JPY 109.24 -0.09%