Edition:
Deutschland

Index Detail: DAX Index

Price
9,570.82
Today's Change
+26.07 (0.27%)
Open
9,587.45
Prev Close
9,544.75
Day's High 9,650.27
52-wk High 13,795.24
Day's Low 9,337.02
52-wk Low 8,255.65
Daten vom Donnerstag, 2. April 2020, 17:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 197.75 -2.10 -1.05 879,102
Allianz SE 151.46 -2.18 -1.42 2,658,528
BASF SE 41.58 +0.59 +1.44 5,797,128
Bayer AG 52.85 +0.51 +0.97 3,364,171
Bayerische Motoren Werke AG 44.87 +0.48 +1.08 2,633,606
Beiersdorf AG 89.62 +0.98 +1.11 618,103
Continental AG 60.18 -0.32 -0.53 1,382,496
COVESTRO 27.02 +0.14 +0.52 1,777,276
Daimler AG 25.17 -0.35 -1.37 8,251,815
Deutsche Bank AG 5.50 -0.09 -1.68 29,795,126
Deutsche Boerse AG 119.90 -1.50 -1.24 744,486
Deutsche Lufthansa AG 7.98 -0.03 -0.40 13,362,804
Deutsche Post AG 24.18 +0.35 +1.47 5,405,580
Deutsche Telekom AG 11.65 +0.13 +1.13 16,096,682
E.ON AG 8.94 -0.14 -1.54 12,637,133
Fresenius Medical Care AG & Co KGaA 59.42 -0.60 -1.00 1,137,711
Fresenius SE & Co KGaA 34.10 +0.30 +0.89 2,787,088
HeidelbergCement AG 38.71 +0.18 +0.47 1,435,027
Henkel AG & Co. KGaA 73.16 +2.28 +3.22 982,713
Infineon Technologies AG 13.14 +0.27 +2.07 10,890,120
Linde PLC 151.85 -0.55 -0.36 1,646,595
Merck KGaA 90.08 +0.22 +0.24 732,066
Mtu Aero Engines Holding AG 112.90 -6.95 -5.80 785,614
Munich Re Group AG 176.80 +1.65 +0.94 779,139
RWE AG 23.00 +0.40 +1.77 3,611,704
SAP AG 97.23 -0.87 -0.89 4,141,403
Siemens AG 76.40 +2.38 +3.22 5,029,019
Volkswagen AG 98.83 -0.17 -0.17 1,471,817
VONOVIA SE 44.45 +0.52 +1.18 1,626,942
Wirecard AG 101.76 +2.66 +2.68 1,764,811

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.67%
Rohstoffe -0.64%
Industrie -0.98%
Konjunktur abhängige Waren & Dienstleistungen +1.03%
Konjunktur unabhängige Waren & Dienstleistungen -0.30%
Finanzindustrie +1.06%
Pharma +0.24%
Technologie +1.27%
Telekommunikation +0.43%

Rohstoffe

Gold 1,630.00 +51.80 +3.28%
Oil 24.76 +4.45 +21.91%
Corn 334.25 -0.50 -0.15%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0844 -1.08%
GBP/USD 1.2392 +0.13%
USD/JPY 107.92 +0.72%