Edition:
Deutschland

Index Detail: S&P/TSX Composite Index

Price
17,396.56
Today's Change
+45.22 (0.26%)
Open
17,316.81
Prev Close
17,351.34
Day's High 17,410.99
52-wk High 17,970.51
Day's Low 17,316.81
52-wk Low 11,172.73
Daten vom Freitag, 27. November 2020, 22:43 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aecon Group Inc 16.43 +0.06 +0.37 108,706
Ag Growth International Inc 32.10 +0.67 +2.13 68,283
Agnico Eagle Mines Ltd 84.19 +0.06 +0.07 466,523
AIR CANADA 24.86 +1.04 +4.37 9,619,740
Alacer Gold Corp 9.47 -0.09 -0.94 4,591,753
Alamos Gold Inc 10.71 -0.03 -0.28 518,419
Alaris Royalty Corp 12.27 -- -- --
Algonquin Power & Utilities Corp 20.44 +0.19 +0.94 949,405
Alimentation Couche-Tard Inc 43.00 +0.18 +0.42 2,199,796
Allied Properties Real Estate Investment Trust 40.98 -0.15 -0.36 120,502
Altagas Ltd 19.07 +0.24 +1.27 573,828
Altus Group Ltd 49.99 +1.15 +2.35 132,739
Amaya Inc 37.49 +0.36 +0.97 8,511,441
Aphria Inc 10.14 +0.73 +7.76 8,669,517
ARC Resources Ltd 6.73 +0.09 +1.36 615,663
ARITZIA INC 23.38 +0.05 +0.21 179,926
Artis Real Estate Investment Trust 10.82 -0.03 -0.28 266,174
Atco Ltd 39.67 +0.44 +1.12 206,682
ATS Automation Tooling Systems Inc 21.73 +0.13 +0.60 245,687
Aurora Cannabis Inc 13.74 +2.09 +17.94 16,882,226
B2Gold Corp 7.03 -0.07 -0.99 3,035,106
Badger Daylighting Ltd 39.50 +0.60 +1.54 80,892
BALLARD POWED-15 27.06 +1.26 +4.88 2,103,282
Bank of Montreal 96.77 -0.39 -0.40 1,189,589
Bank of Nova Scotia 64.89 +0.01 +0.02 2,058,538
Barclays Bank PLC 22.48 +0.49 +2.23 118,475
Barrick Gold Corp 29.45 -0.68 -2.26 4,329,759
Baytex Energy Corp 0.72 +0.02 +2.86 2,275,424
BCE Inc 57.03 +0.17 +0.30 1,606,192
Boardwalk Real Estate Investment Trust 34.98 -0.66 -1.85 81,154

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.39%
Rohstoffe +0.14%
Industrie +0.31%
Konjunktur abhängige Waren & Dienstleistungen -0.01%
Konjunktur unabhängige Waren & Dienstleistungen -0.24%
Finanzindustrie +1.27%
Pharma +0.82%
Technologie +0.00%

Rohstoffe

Gold 1,783.10 -22.40 -1.24%
Oil 45.52 -0.19 -0.42%
Corn 426.25 +6.25 +1.49%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1962 +0.00%
GBP/USD 1.3304 -0.08%
USD/JPY 104.07 +0.00%