Edition:
Deutschland

Index Detail: S&P/TSX Composite Index

INDEX
Price
16,254.66
Today's Change
+106.16 (0.66%)
Open
16,226.30
Prev Close
16,148.50
Day's High 16,287.70
52-wk High 16,586.50
Day's Low 16,226.30
52-wk Low 14,785.80
Daten vom Donnerstag, 16. August 2018, 18:45 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantage Oil and Gas Ltd 3.85 +0.04 +0.92 407,866
Aecon Group Inc 16.98 -- -- --
Agnico Eagle Mines Ltd 46.31 -0.31 -0.68 527,620
AIR CANADA 23.71 +0.31 +1.32 673,543
Alacer Gold Corp 2.29 -- -- --
Alamos Gold Inc 5.91 +0.07 +1.20 186,674
Alaris Royalty Corp 18.66 -- -- --
Algonquin Power & Utilities Corp 13.43 +0.06 +0.45 263,945
Alimentation Couche-Tard Inc 61.37 -- -- --
Allied Properties Real Estate Investment Trust 43.79 -0.02 -0.05 29,372
Altagas Ltd 24.99 +0.08 +0.32 179,105
Altus Group Ltd 30.62 -0.11 -0.36 3,200
Amaya Inc 36.50 +1.38 +3.93 334,207
Aphria Inc 10.41 -0.10 -0.95 1,287,762
ARC Resources Ltd 14.10 +0.08 +0.57 302,048
Artis Real Estate Investment Trust 12.70 -0.05 -0.39 51,655
Atco Ltd 39.58 +0.19 +0.47 23,703
ATS Automation Tooling Systems Inc 21.21 +0.22 +1.05 227,519
Aurora Cannabis Inc 6.27 -0.11 -1.72 8,635,629
B2Gold Corp 2.79 -- -- --
Badger Daylighting Ltd 31.60 -- -- --
Bank of Montreal 104.62 +0.65 +0.63 260,884
Bank of Nova Scotia 76.82 +0.49 +0.64 566,798
Barrick Gold Corp 13.11 +0.01 +0.08 949,789
Baytex Energy Corp 3.63 +0.08 +2.11 484,129
BCE Inc 54.19 +0.62 +1.17 593,451
Birchcliff Energy Ltd 4.98 +0.10 +2.05 638,179
Boardwalk Real Estate Investment Trust 50.36 +0.16 +0.32 97,855
Bombardier Inc 4.56 -0.08 -1.72 2,941,593
Boralex Inc 19.06 -- -- --

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.57%
Rohstoffe +0.55%
Industrie +0.62%
Konjunktur abhängige Waren & Dienstleistungen +1.06%
Konjunktur unabhängige Waren & Dienstleistungen +0.91%
Finanzindustrie +0.66%
Pharma +0.69%
Technologie +0.69%
Telekommunikation +0.64%

Rohstoffe

Gold 1,180.20 +2.70 +0.23%
Oil 65.32 +0.31 +0.48%
Corn 365.75 +4.25 +1.18%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1362 +0.18%
GBP/USD 1.2704 +0.06%
USD/JPY 110.91 +0.16%