Edition:
Deutschland

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,529.90
Today's Change
-49.84 (-0.32%)
Open
15,548.80
Prev Close
15,579.70
Day's High 15,556.60
52-wk High 16,586.50
Day's Low 15,452.70
52-wk Low 14,785.80
Daten vom Mittwoch, 17. Oktober 2018, 22:53 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantage Oil and Gas Ltd 3.27 -- -- --
Aecon Group Inc 16.50 +0.00 +0.00 160,516
Agnico Eagle Mines Ltd 47.86 -- -- --
AIR CANADA 25.65 +0.00 +0.00 1,604,523
Alacer Gold Corp 2.23 -- -- --
Alamos Gold Inc 6.33 -- -- --
Alaris Royalty Corp 19.64 +0.00 +0.00 100,353
Algonquin Power & Utilities Corp 12.96 +0.00 +0.00 1,027,230
Alimentation Couche-Tard Inc 61.97 +0.00 +0.00 785,600
Allied Properties Real Estate Investment Trust 41.93 +0.00 +0.00 126,728
Altagas Ltd 20.68 -- -- --
Altus Group Ltd 28.11 +0.00 +0.00 65,201
Amaya Inc 31.52 +0.00 +0.00 512,856
Aphria Inc 19.40 +0.00 +0.00 16,149,563
ARC Resources Ltd 13.28 +0.00 +0.00 1,528,306
Artis Real Estate Investment Trust 11.44 +0.00 +0.00 165,341
Atco Ltd 35.05 +0.00 +0.00 331,278
ATS Automation Tooling Systems Inc 21.43 +0.00 +0.00 416,168
Aurora Cannabis Inc 13.57 -- -- --
B2Gold Corp 3.42 +0.00 +0.00 3,253,657
Badger Daylighting Ltd 27.06 +0.00 +0.00 151,403
Bank of Montreal 104.12 +0.00 +0.00 1,503,676
Bank of Nova Scotia 72.23 +0.00 +0.00 2,132,229
Barrick Gold Corp 16.54 -- -- --
Baytex Energy Corp 2.97 -- -- --
BCE Inc 51.92 +0.00 +0.00 1,647,134
Birchcliff Energy Ltd 4.82 +0.00 +0.00 1,070,832
Boardwalk Real Estate Investment Trust 49.18 +0.00 +0.00 118,076
Bombardier Inc 3.93 -- -- --
Boralex Inc 17.46 +0.00 +0.00 319,620

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.30%
Rohstoffe -0.30%
Industrie -0.05%
Konjunktur abhängige Waren & Dienstleistungen -0.15%
Konjunktur unabhängige Waren & Dienstleistungen -0.03%
Finanzindustrie -0.01%
Pharma -0.04%
Technologie -0.07%
Telekommunikation +0.01%

Rohstoffe

Gold 1,223.70 +0.00 +0.00%
Oil 69.67 -0.08 -0.11%
Corn 372.50 -1.75 -0.47%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1485 -0.12%
GBP/USD 1.3084 -0.22%
USD/JPY 112.46 -0.16%