Edition:
Deutschland

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,452.64
Today's Change
+44.98 (0.29%)
Open
15,424.50
Prev Close
15,407.70
Day's High 15,500.80
52-wk High 16,421.40
Day's Low 15,404.20
52-wk Low 14,785.80
Daten vom Freitag, 16. Februar 2018, 22:37 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantage Oil and Gas Ltd 3.72 +0.02 +0.54 1,149,273
Aecon Group Inc 19.12 -0.02 -0.10 184,199
Agnico Eagle Mines Ltd 54.12 -2.17 -3.86 3,701,572
AIR CANADA 24.64 +0.31 +1.27 2,783,535
Alacer Gold Corp 2.24 -0.02 -0.88 338,887
Alamos Gold Inc 7.04 -0.05 -0.71 694,388
Alaris Royalty Corp 19.17 -0.11 -0.57 61,906
Algonquin Power & Utilities Corp 12.92 +0.13 +1.02 1,258,749
Alimentation Couche-Tard Inc 62.97 +0.65 +1.04 555,787
Allied Properties Real Estate Investment Trust 41.90 +0.87 +2.12 102,734
Altagas Ltd 26.32 +0.22 +0.84 404,075
Altus Group Ltd 34.50 +0.23 +0.67 43,311
Amaya Inc 33.55 +0.20 +0.60 471,384
Aphria Inc 14.06 -0.82 -5.51 2,524,902
ARC Resources Ltd 12.84 +0.45 +3.63 2,304,203
Artis Real Estate Investment Trust 13.90 +0.15 +1.09 218,110
Atco Ltd 43.32 +0.81 +1.91 114,120
ATS Automation Tooling Systems Inc 16.58 +0.18 +1.10 349,946
B2Gold Corp 3.66 -0.13 -3.43 2,481,418
Badger Daylighting Ltd 25.41 +0.06 +0.24 74,904
Bank of Montreal 97.61 -0.20 -0.20 991,732
Bank of Nova Scotia 77.21 -0.25 -0.32 1,699,420
Barrick Gold Corp 16.52 -0.10 -0.60 2,556,535
Baytex Energy Corp 3.22 +0.00 +0.00 1,194,938
BCE Inc 55.87 +0.30 +0.54 1,407,623
Birchcliff Energy Ltd 3.07 -0.02 -0.65 1,063,584
Boardwalk Real Estate Investment Trust 42.46 +0.11 +0.26 141,193
Bombardier Inc 3.73 +0.07 +1.91 17,009,394
Boralex Inc 23.19 -0.05 -0.22 189,210
Boyd Group Income Fund 105.25 +1.10 +1.06 28,819

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.22%
Rohstoffe -0.28%
Industrie -0.22%
Konjunktur abhängige Waren & Dienstleistungen -0.20%
Konjunktur unabhängige Waren & Dienstleistungen -0.14%
Finanzindustrie -0.07%
Pharma -0.06%
Technologie -0.17%
Telekommunikation -0.03%

Rohstoffe

Gold 1,321.20 +8.10 +0.62%
Oil 62.33 +0.65 +1.05%
Corn 368.25 +0.75 +0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2270 +0.30%
GBP/USD 1.3855 +0.14%
USD/JPY 108.71 -0.06%