Edition:
Deutschland

Index Detail: S&P/TSX Composite Index

Price
17,858.34
Today's Change
+9.98 (0.06%)
Open
17,818.92
Prev Close
17,848.40
Day's High 17,871.34
52-wk High 17,873.13
Day's Low 17,812.48
52-wk Low 15,831.90
Daten vom Dienstag, 18. Februar 2020, 23:37 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aecon Group Inc 18.12 -0.04 -0.22 144,971
Ag Growth International Inc 45.98 -0.32 -0.69 98,161
Agnico Eagle Mines Ltd 65.71 -0.35 -0.53 2,885,349
AIR CANADA 45.00 -1.22 -2.64 3,609,437
Alacer Gold Corp 6.52 +0.35 +5.67 547,917
Alamos Gold Inc 8.44 +0.48 +6.03 1,086,772
Alaris Royalty Corp 22.93 -0.10 -0.43 235,994
Algonquin Power & Utilities Corp 21.89 +0.06 +0.27 1,734,271
Alimentation Couche-Tard Inc 43.98 -0.08 -0.18 1,332,052
Allied Properties Real Estate Investment Trust 59.65 +0.58 +0.98 297,796
Altagas Ltd 22.43 +0.10 +0.45 925,613
Altus Group Ltd 45.93 +0.79 +1.75 107,410
Amaya Inc 31.79 +0.84 +2.71 214,907
Aphria Inc 5.60 -0.10 -1.75 1,921,177
ARC Resources Ltd 7.15 +0.04 +0.56 1,450,821
ARITZIA INC 25.91 +0.20 +0.78 236,853
Artis Real Estate Investment Trust 12.39 +0.09 +0.73 292,863
Atco Ltd 54.62 +0.48 +0.89 195,705
ATS Automation Tooling Systems Inc 19.87 +0.00 +0.00 105,076
Aurora Cannabis Inc 2.18 +0.12 +5.83 9,330,842
B2Gold Corp 5.95 +0.46 +8.38 5,557,362
Badger Daylighting Ltd 33.37 -0.06 -0.18 119,072
BALLARD POWER 16.52 +1.47 +9.77 2,517,771
Bank of Montreal 101.30 -0.51 -0.50 2,273,681
Bank of Nova Scotia 74.62 -0.11 -0.15 2,489,899
Barclays Bank PLC 17.25 -0.54 -3.04 95,180
Barrick Gold Corp 27.33 +1.21 +4.63 8,305,790
Baytex Energy Corp 1.44 -0.01 -0.69 2,849,908
BCE Inc 65.19 +0.86 +1.34 3,046,251
Boardwalk Real Estate Investment Trust 50.77 +0.52 +1.03 131,069

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.49%
Rohstoffe -0.80%
Industrie -0.17%
Konjunktur abhängige Waren & Dienstleistungen -0.43%
Konjunktur unabhängige Waren & Dienstleistungen -0.72%
Finanzindustrie -0.26%
Pharma -0.26%
Technologie -0.19%
Telekommunikation +0.66%

Rohstoffe

Gold 1,600.60 +0.60 +0.04%
Oil 51.98 -0.07 -0.13%
Corn 382.25 -0.75 -0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0800 +0.08%
GBP/USD 1.3002 +0.03%
USD/JPY 109.92 +0.05%