Edition:
Deutschland

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,303.83
Today's Change
+92.61 (0.61%)
Open
15,295.00
Prev Close
15,211.20
Day's High 15,325.60
52-wk High 16,586.50
Day's Low 15,258.90
52-wk Low 13,776.90
Daten vom Freitag, 18. Januar 2019, 22:39 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aecon Group Inc 18.50 -0.02 -0.11 362,778
Agnico Eagle Mines Ltd 51.74 -0.64 -1.22 954,357
AIR CANADA 28.28 -0.06 -0.21 1,209,049
Alacer Gold Corp 2.64 -0.04 -1.49 610,094
Alamos Gold Inc 5.09 -0.30 -5.57 1,194,186
Alaris Royalty Corp 18.69 +0.02 +0.11 127,498
Algonquin Power & Utilities Corp 14.18 +0.14 +1.00 1,297,284
Alimentation Couche-Tard Inc 71.63 -0.07 -0.10 992,406
Allied Properties Real Estate Investment Trust 45.96 +0.45 +0.99 170,473
Altagas Ltd 14.02 +0.06 +0.43 1,508,600
Altus Group Ltd 24.68 +0.06 +0.24 116,055
Amaya Inc 23.79 -0.05 -0.21 556,614
Aphria Inc 8.89 +0.29 +3.37 4,695,700
ARC Resources Ltd 9.90 +0.23 +2.38 2,736,207
ARITZIA INC 15.97 +0.06 +0.38 329,236
Artis Real Estate Investment Trust 10.12 +0.01 +0.10 598,957
Atco Ltd 40.00 +0.02 +0.05 166,175
ATS Automation Tooling Systems Inc 16.68 +0.22 +1.34 345,500
Aurora Cannabis Inc 8.53 -0.17 -1.95 24,442,796
B2Gold Corp 3.53 -0.17 -4.59 4,905,112
Badger Daylighting Ltd 36.14 -0.18 -0.50 133,999
Bank of Montreal 96.73 +1.03 +1.08 2,544,889
Bank of Nova Scotia 73.34 +0.24 +0.33 2,334,448
Barrick Gold Corp 15.64 -0.14 -0.89 4,554,934
Baytex Energy Corp 2.55 -0.06 -2.30 6,936,945
BCE Inc 55.83 +0.26 +0.47 2,169,549
Birchcliff Energy Ltd 3.40 -0.04 -1.16 534,702
Boardwalk Real Estate Investment Trust 39.52 -0.03 -0.08 113,369
Bombardier Inc 2.10 +0.01 +0.48 11,436,454
Boralex Inc 18.06 +0.27 +1.52 223,208

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.07%
Rohstoffe +1.47%
Industrie +1.01%
Konjunktur abhängige Waren & Dienstleistungen +1.02%
Konjunktur unabhängige Waren & Dienstleistungen +1.19%
Finanzindustrie +0.97%
Pharma +1.31%
Technologie +0.57%
Telekommunikation +0.30%

Rohstoffe

Gold 1,281.30 -9.70 -0.75%
Oil 53.76 +1.69 +3.25%
Corn 380.75 +0.75 +0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1368 +0.06%
GBP/USD 1.2880 +0.05%
USD/JPY 109.76 +0.00%