Edition:
Deutschland

Index Detail: S&P/TSX Composite Index

Price
16,037.58
Today's Change
-215.88 (-1.33%)
Open
16,214.80
Prev Close
16,253.50
Day's High 16,301.60
52-wk High 16,672.70
Day's Low 16,003.10
52-wk Low 13,776.90
Daten vom Freitag, 23. August 2019, 22:51 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aecon Group Inc 18.61 -0.11 -0.59 304,903
Ag Growth International Inc 42.18 -0.64 -1.49 74,661
Agnico Eagle Mines Ltd 81.82 +2.90 +3.67 1,030,050
AIR CANADA 43.10 -0.80 -1.82 1,355,245
Alacer Gold Corp 5.93 +0.33 +5.89 998,231
Alamos Gold Inc 9.70 +0.47 +5.09 1,932,044
Alaris Royalty Corp 19.49 -0.45 -2.26 113,291
Algonquin Power & Utilities Corp 17.05 -0.15 -0.87 1,950,393
Alimentation Couche-Tard Inc 79.24 -0.89 -1.11 685,973
Allied Properties Real Estate Investment Trust 50.86 -0.81 -1.57 130,362
Altagas Ltd 18.44 -0.15 -0.81 1,662,033
Altus Group Ltd 38.04 -0.40 -1.04 66,989
Amaya Inc 18.69 -0.28 -1.48 624,904
Aphria Inc 8.77 +0.12 +1.39 2,947,368
ARC Resources Ltd 5.66 -0.30 -5.03 2,378,145
ARITZIA INC 16.85 -0.34 -1.98 178,952
Artis Real Estate Investment Trust 12.12 -0.17 -1.38 254,179
Atco Ltd 46.65 -0.35 -0.74 119,868
ATS Automation Tooling Systems Inc 17.94 -0.47 -2.55 241,914
Aurora Cannabis Inc 7.52 -0.19 -2.46 3,204,508
B2Gold Corp 4.66 +0.13 +2.87 7,666,783
Badger Daylighting Ltd 44.00 -0.19 -0.43 210,232
Bank of Montreal 92.00 -1.06 -1.14 1,241,637
Bank of Nova Scotia 67.71 -0.77 -1.12 2,155,939
Barclays Bank PLC 19.46 -0.95 -4.65 167,045
Barrick Gold Corp 25.45 +0.49 +1.96 5,179,845
Baytex Energy Corp 1.65 -0.09 -5.17 2,740,988
BCE Inc 61.38 -0.59 -0.95 1,318,447
Birchcliff Energy Ltd 1.93 -0.20 -9.39 4,212,114
Boardwalk Real Estate Investment Trust 44.20 -0.79 -1.76 66,920

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%