Edition:
Deutschland

Index Detail: S&P/TSX Composite Index

INDEX
Price
16,133.80
Today's Change
-10.99 (-0.07%)
Open
16,084.10
Prev Close
16,144.80
Day's High 16,151.90
52-wk High 16,421.40
Day's Low 16,072.40
52-wk Low 14,785.80
Daten vom Mittwoch, 23. Mai 2018, 22:54 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantage Oil and Gas Ltd 3.92 -0.08 -2.00 904,789
Aecon Group Inc 17.34 +0.09 +0.52 52,822
Agnico Eagle Mines Ltd 55.90 +1.03 +1.88 696,365
AIR CANADA 23.81 -0.16 -0.67 617,550
Alacer Gold Corp 2.50 +0.03 +1.21 153,147
Alamos Gold Inc 6.73 +0.32 +4.99 775,364
Alaris Royalty Corp 16.08 -0.12 -0.74 125,581
Algonquin Power & Utilities Corp 12.51 +0.15 +1.21 388,078
Alimentation Couche-Tard Inc 53.80 +1.55 +2.97 726,134
Allied Properties Real Estate Investment Trust 42.68 +0.21 +0.49 47,638
Altagas Ltd 25.69 -0.16 -0.62 605,423
Altus Group Ltd 28.68 +0.26 +0.91 98,682
Amaya Inc 46.64 -0.23 -0.49 198,076
Aphria Inc 12.75 -0.10 -0.78 2,273,751
ARC Resources Ltd 13.77 -0.32 -2.27 467,527
Artis Real Estate Investment Trust 13.49 -0.02 -0.15 137,990
Atco Ltd 38.95 -0.07 -0.18 145,799
ATS Automation Tooling Systems Inc 20.39 +0.28 +1.39 326,167
Aurora Cannabis Inc 8.47 +0.09 +1.07 10,016,716
B2Gold Corp 3.39 +0.03 +0.89 1,086,421
Badger Daylighting Ltd 28.81 -0.12 -0.41 34,656
Bank of Montreal 101.73 -0.16 -0.16 1,335,544
Bank of Nova Scotia 80.29 -0.07 -0.09 1,438,607
Barrick Gold Corp 17.09 +0.26 +1.54 1,679,441
Baytex Energy Corp 5.74 -0.16 -2.71 7,562,099
BCE Inc 54.52 +0.12 +0.22 1,279,982
Birchcliff Energy Ltd 4.61 -0.10 -2.12 1,647,851
Boardwalk Real Estate Investment Trust 46.50 +0.04 +0.09 82,977
Bombardier Inc 4.27 +0.02 +0.47 4,327,941
Boralex Inc 21.84 +0.67 +3.16 417,037

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.83 -2.88 -4.07%
Corn 406.50 +2.25 +0.56%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%