Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
25,411.02
Today's Change
-390.47 (-1.51%)
Open
25,683.60
Prev Close
25,801.50
Day's High 25,683.60
52-wk High 33,484.10
Day's Low 25,399.50
52-wk Low 25,125.20
Daten vom Montag, 15. Oktober 2018, 10:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 66.60 -5.40 -7.50 7,946,338
AIA Group Ltd 62.40 -0.55 -0.87 27,914,995
Bank of China Ltd 3.25 -0.06 -1.81 239,465,264
Bank of Communications Co Ltd 5.40 -0.12 -2.17 16,233,690
BOC Hong Kong (Holdings) Ltd 33.80 -0.55 -1.60 7,373,305
Cheung Kong (Holdings) Ltd 81.20 -0.10 -0.12 6,361,806
Cheung Kong Infrastructure Holdings Ltd 59.35 -1.65 -2.70 1,214,088
China Construction Bank Corp 6.08 -0.13 -2.09 174,810,887
China Life Insurance Co Ltd 16.88 -0.24 -1.40 9,319,893
China Mengniu Dairy Co Ltd 22.50 -0.50 -2.17 11,668,842
China Mobile Ltd 76.40 -1.60 -2.05 14,640,561
China Overseas Land & Investment Ltd 22.90 -0.30 -1.29 5,030,463
China Petroleum & Chemical Corp 6.75 -0.06 -0.88 101,550,991
China Pharmaceutical Group Ltd 15.76 +0.16 +1.03 29,655,364
China Resources Land Ltd 24.90 -0.70 -2.73 4,577,161
China Resources Power Holdings Co Ltd 13.10 -0.02 -0.15 4,148,725
China Shenhua Energy Co Ltd 18.38 -0.10 -0.54 31,302,320
China Unicom (Hong Kong) Ltd 8.74 -0.09 -1.02 23,465,919
CITIC Pacific Ltd 11.38 -0.18 -1.56 4,419,966
CK PROPERTY 54.80 +0.15 +0.27 2,739,715
CLP Holdings Ltd 87.15 -0.80 -0.91 1,549,122
CNOOC Ltd 14.50 +0.00 +0.00 50,499,269
Cosway Corp Ltd 5.98 +0.01 +0.17 42,511,682
Country Garden Holdings Co Ltd 7.89 -0.57 -6.74 47,240,604
Galaxy Entertainment Group Ltd 44.45 -1.20 -2.63 10,023,585
Geely Automobile Holdings Ltd 13.82 -0.26 -1.85 49,549,948
Hang Lung Properties Ltd 14.60 +0.18 +1.25 3,009,712
Hang Seng Bank Ltd 203.80 +0.50 +0.25 707,928
Henderson Land Development Co Ltd 36.95 -0.40 -1.07 953,277
Hengan International Group Co Ltd 63.00 -1.75 -2.70 2,233,928

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.28%
Rohstoffe -0.34%
Industrie -0.35%
Konjunktur abhängige Waren & Dienstleistungen -0.26%
Konjunktur unabhängige Waren & Dienstleistungen -0.18%
Finanzindustrie -0.04%
Pharma -0.07%
Technologie -0.61%
Telekommunikation -0.03%

Rohstoffe

Gold 1,222.40 +4.30 +0.35%
Oil 71.35 +0.01 +0.01%
Corn 372.25 -1.50 -0.40%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1563 -0.03%
GBP/USD 1.3122 -0.24%
USD/JPY 111.79 -0.33%