Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
31,047.91
Today's Change
+105.76 (0.34%)
Open
31,034.00
Prev Close
30,942.20
Day's High 31,148.10
52-wk High 33,484.10
Day's Low 30,904.70
52-wk Low 25,025.10
Daten vom Freitag, 18. Mai 2018, 10:08 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 113.40 -0.60 -0.53 5,704,122
AIA Group Ltd 72.00 +0.30 +0.42 19,071,004
Bank of China Ltd 4.21 +0.01 +0.24 158,264,544
Bank of Communications Co Ltd 6.35 +0.01 +0.16 19,917,507
Bank of East Asia Ltd 33.15 +0.15 +0.45 1,122,686
BOC Hong Kong (Holdings) Ltd 39.90 -0.25 -0.62 10,192,097
Cheung Kong (Holdings) Ltd 88.75 -0.30 -0.34 6,276,790
Cheung Kong Infrastructure Holdings Ltd 59.80 -0.35 -0.58 3,340,807
China Construction Bank Corp 8.17 +0.01 +0.12 278,111,144
China Life Insurance Co Ltd 22.40 +0.00 +0.00 20,215,487
China Mengniu Dairy Co Ltd 27.00 -0.45 -1.64 7,197,267
China Merchants Holdings (International) Co Ltd 18.30 +0.30 +1.67 3,727,752
China Mobile Ltd 73.40 +0.05 +0.07 11,704,179
China Overseas Land & Investment Ltd 27.35 +0.35 +1.30 7,436,485
China Petroleum & Chemical Corp 8.21 +0.19 +2.37 167,580,347
China Resources Land Ltd 30.80 +0.90 +3.01 10,555,044
China Resources Power Holdings Co Ltd 15.48 +0.10 +0.65 3,825,844
China Shenhua Energy Co Ltd 22.00 +1.30 +6.28 43,606,485
China Unicom (Hong Kong) Ltd 11.40 +0.08 +0.71 52,676,747
CITIC Pacific Ltd 11.96 +0.02 +0.17 4,229,555
CK PROPERTY 66.70 -0.20 -0.30 2,911,724
CLP Holdings Ltd 80.75 -0.35 -0.43 2,160,414
CNOOC Ltd 14.46 +0.48 +3.43 84,672,044
Cosway Corp Ltd 8.41 +0.21 +2.56 31,875,061
Country Garden Holdings Co Ltd 16.72 +0.00 +0.00 39,233,485
Galaxy Entertainment Group Ltd 67.05 +0.00 +0.00 6,632,428
Geely Automobile Holdings Ltd 22.90 -0.15 -0.65 24,766,105
Hang Lung Properties Ltd 18.58 -0.24 -1.28 2,844,143
Hang Seng Bank Ltd 197.20 +1.30 +0.66 878,575
Henderson Land Development Co Ltd 50.85 +0.35 +0.69 3,775,099

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.03%
Rohstoffe +0.31%
Industrie -0.07%
Konjunktur abhängige Waren & Dienstleistungen -0.44%
Konjunktur unabhängige Waren & Dienstleistungen -0.55%
Finanzindustrie +0.23%
Pharma -0.34%
Technologie -0.57%
Telekommunikation -0.07%

Rohstoffe

Gold 1,289.60 +1.40 +0.11%
Oil 71.79 +0.51 +0.72%
Corn 407.25 +4.75 +1.18%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1775 +0.00%
GBP/USD 1.3475 +0.03%
USD/JPY 110.74 +0.00%