Edition:
Deutschland

Index Detail: Hang Seng Index

Price
24,253.29
Today's Change
+504.17 (2.12%)
Open
24,093.05
Prev Close
23,749.10
Day's High 24,262.01
52-wk High 30,280.12
Day's Low 23,796.03
52-wk Low 21,139.26
Daten vom Dienstag, 7. April 2020, 10:08 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 43.10 +1.35 +3.23 12,353,652
AIA Group Ltd 72.65 +1.80 +2.54 26,829,036
Bank of China Ltd 3.01 +0.04 +1.35 290,140,030
Bank of Communications Co Ltd 4.85 +0.15 +3.19 38,680,594
BOC Hong Kong (Holdings) Ltd 23.80 +0.25 +1.06 20,469,155
Cheung Kong (Holdings) Ltd 57.60 +1.80 +3.23 13,594,770
Cheung Kong Infrastructure Holdings Ltd 46.90 +2.35 +5.27 5,997,354
China Construction Bank Corp 6.30 +0.08 +1.29 334,837,474
China Life Insurance Co Ltd 15.84 +0.34 +2.19 58,578,322
China Mengniu Dairy Co Ltd 28.35 +0.50 +1.80 9,628,313
China Mobile Ltd 63.25 +1.25 +2.02 35,894,454
China Overseas Land & Investment Ltd 26.10 +0.65 +2.55 20,254,012
China Petroleum & Chemical Corp 4.03 +0.02 +0.50 204,865,352
China Pharmaceutical Group Ltd 16.30 +0.80 +5.16 46,214,185
China Resources Land Ltd 32.60 +0.35 +1.09 16,017,930
China Shenhua Energy Co Ltd 14.46 +0.20 +1.40 34,468,152
China Unicom (Hong Kong) Ltd 5.34 +0.20 +3.89 107,933,894
CITIC Pacific Ltd 7.92 +0.20 +2.59 15,626,194
CK PROPERTY 45.95 +1.00 +2.22 11,595,305
CLP Holdings Ltd 79.80 +1.70 +2.18 6,586,685
CNOOC Ltd 8.94 +0.05 +0.56 134,358,302
Cosway Corp Ltd 7.93 +0.45 +6.02 78,054,731
Country Garden Holdings Co Ltd 9.72 +0.31 +3.29 32,850,853
Galaxy Entertainment Group Ltd 46.00 +3.15 +7.35 37,517,628
Geely Automobile Holdings Ltd 11.46 +0.24 +2.14 62,907,028
Hang Lung Properties Ltd 16.58 +0.60 +3.75 5,828,966
Hang Seng Bank Ltd 137.40 -1.40 -1.01 5,098,083
Henderson Land Development Co Ltd 31.80 +0.60 +1.92 4,717,941
Hengan International Group Co Ltd 64.75 +1.20 +1.89 5,572,735
Hong Kong Exchanges and Clearing Ltd 243.80 +3.40 +1.41 4,519,948

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.61%
Rohstoffe +1.42%
Industrie +1.26%
Konjunktur abhängige Waren & Dienstleistungen +0.30%
Konjunktur unabhängige Waren & Dienstleistungen +1.19%
Finanzindustrie +0.22%
Pharma +0.31%
Technologie +0.49%
Telekommunikation +0.68%

Rohstoffe

Gold 1,680.90 +3.90 +0.23%
Oil 26.96 +0.88 +3.37%
Corn 329.75 +2.00 +0.61%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0880 +0.82%
GBP/USD 1.2309 +0.65%
USD/JPY 109.09 -0.10%