Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
28,880.74
Today's Change
+86.86 (0.30%)
Open
28,856.80
Prev Close
28,793.90
Day's High 28,950.20
52-wk High 30,199.70
Day's Low 28,707.60
52-wk Low 21,488.80
Daten vom Mittwoch, 13. Dezember 2017, 04:59 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 147.00 -0.60 -0.41 3,995,852
AIA Group Ltd 62.35 -0.85 -1.34 9,158,054
Bank of China Ltd 3.75 +0.03 +0.81 102,849,711
Bank of Communications Co Ltd 5.78 +0.09 +1.58 14,971,555
Bank of East Asia Ltd 32.65 +0.15 +0.46 282,405
BOC Hong Kong (Holdings) Ltd 39.50 +0.40 +1.02 8,988,774
Cheung Kong (Holdings) Ltd 95.90 -0.25 -0.26 2,353,609
Cheung Kong Infrastructure Holdings Ltd 66.75 +0.25 +0.38 496,188
China Construction Bank Corp 6.88 +0.24 +3.61 249,588,135
China Life Insurance Co Ltd 24.40 -0.30 -1.21 19,071,454
China Mengniu Dairy Co Ltd 21.20 +0.25 +1.19 3,978,506
China Merchants Holdings (International) Co Ltd 19.96 +0.10 +0.50 856,459
China Mobile Ltd 76.70 +0.30 +0.39 4,905,091
China Overseas Land & Investment Ltd 23.85 -0.10 -0.42 7,536,611
China Petroleum & Chemical Corp 5.51 +0.00 +0.00 41,009,114
China Resources Land Ltd 21.40 -0.15 -0.70 1,833,320
China Resources Power Holdings Co Ltd 14.22 +0.02 +0.14 1,184,516
China Shenhua Energy Co Ltd 19.00 +0.04 +0.21 3,505,929
China Unicom (Hong Kong) Ltd 10.80 +0.28 +2.66 15,638,744
CITIC Pacific Ltd 10.96 +0.04 +0.37 1,664,501
CK PROPERTY 65.90 +0.20 +0.30 2,112,264
CLP Holdings Ltd 78.90 +0.30 +0.38 921,425
CNOOC Ltd 11.10 +0.12 +1.09 37,109,667
Cosway Corp Ltd 8.67 +0.10 +1.17 16,239,046
Country Garden Holdings Co Ltd 12.76 +0.10 +0.79 6,903,707
Galaxy Entertainment Group Ltd 59.30 +1.60 +2.77 8,081,820
Geely Automobile Holdings Ltd 25.15 +0.00 +0.00 15,147,443
Hang Lung Properties Ltd 18.50 +0.26 +1.43 2,342,897
Hang Seng Bank Ltd 187.10 +1.40 +0.75 267,851
Henderson Land Development Co Ltd 49.30 +0.80 +1.65 1,617,859

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.27%
Rohstoffe -0.15%
Industrie -0.01%
Konjunktur abhängige Waren & Dienstleistungen -0.00%
Konjunktur unabhängige Waren & Dienstleistungen +0.13%
Finanzindustrie +0.09%
Pharma -0.03%
Technologie +0.06%
Telekommunikation +0.06%

Rohstoffe

Gold 1,245.90 -3.90 -0.31%
Oil 57.53 +0.39 +0.68%
Corn 337.25 +1.50 +0.45%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1764 +0.00%
GBP/USD 1.3383 -0.04%
USD/JPY 113.47 +0.00%