Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
27,100.06
Today's Change
-223.53 (-0.82%)
Open
26,871.10
Prev Close
27,323.60
Day's High 27,405.20
52-wk High 33,484.10
Day's Low 26,871.10
52-wk Low 26,871.10
Daten vom Donnerstag, 16. August 2018, 10:08 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 83.35 -0.75 -0.89 6,406,259
AIA Group Ltd 65.60 -1.30 -1.94 24,241,080
Bank of China Ltd 3.52 -0.01 -0.28 275,769,630
Bank of Communications Co Ltd 5.47 -0.04 -0.73 32,886,466
Bank of East Asia Ltd 28.65 -0.15 -0.52 2,688,532
BOC Hong Kong (Holdings) Ltd 37.75 -0.15 -0.40 11,264,479
Cheung Kong (Holdings) Ltd 89.15 +0.25 +0.28 5,320,142
Cheung Kong Infrastructure Holdings Ltd 56.90 -0.10 -0.18 1,731,093
China Construction Bank Corp 6.75 -0.04 -0.59 306,680,710
China Life Insurance Co Ltd 18.50 +0.04 +0.22 26,548,220
China Mengniu Dairy Co Ltd 21.85 +0.35 +1.63 25,308,396
China Merchants Holdings (International) Co Ltd 15.34 -0.12 -0.78 3,450,344
China Mobile Ltd 72.50 +1.10 +1.54 33,195,831
China Overseas Land & Investment Ltd 22.80 +0.05 +0.22 11,807,903
China Petroleum & Chemical Corp 7.19 -0.14 -1.91 131,308,726
China Pharmaceutical Group Ltd 18.50 -0.14 -0.75 38,701,291
China Resources Land Ltd 26.35 +0.20 +0.76 13,237,527
China Resources Power Holdings Co Ltd 14.36 +0.02 +0.14 7,946,462
China Shenhua Energy Co Ltd 16.56 +0.06 +0.36 17,380,938
China Unicom (Hong Kong) Ltd 9.14 -0.12 -1.30 78,079,120
CITIC Pacific Ltd 11.04 +0.08 +0.73 9,657,412
CK PROPERTY 55.50 -0.10 -0.18 5,853,787
CLP Holdings Ltd 94.10 +1.05 +1.13 4,232,316
CNOOC Ltd 11.98 -0.28 -2.28 67,566,038
Cosway Corp Ltd 6.08 -0.49 -7.46 152,948,920
Country Garden Holdings Co Ltd 11.24 +0.32 +2.93 57,483,654
Galaxy Entertainment Group Ltd 53.80 +0.50 +0.94 20,929,055
Geely Automobile Holdings Ltd 15.20 +0.04 +0.26 67,605,970
Hang Lung Properties Ltd 15.50 -0.10 -0.64 3,167,056
Hang Seng Bank Ltd 206.80 -1.20 -0.58 1,588,305

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.36%
Rohstoffe +0.50%
Industrie +0.39%
Konjunktur abhängige Waren & Dienstleistungen +0.97%
Konjunktur unabhängige Waren & Dienstleistungen +0.85%
Finanzindustrie +0.66%
Pharma +0.24%
Technologie +0.79%
Telekommunikation +0.88%

Rohstoffe

Gold 1,180.20 +2.70 +0.23%
Oil 65.45 +0.44 +0.68%
Corn 365.50 +4.00 +1.11%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1373 -0.02%
GBP/USD 1.2716 -0.01%
USD/JPY 110.88 +0.00%