Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
29,113.36
Today's Change
+41.80 (0.14%)
Open
29,173.30
Prev Close
29,071.60
Day's High 29,243.10
52-wk High 31,686.70
Day's Low 28,847.30
52-wk Low 24,540.60
Daten vom Freitag, 22. März 2019, 09:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 46.45 +1.55 +3.45 23,706,003
AIA Group Ltd 77.10 +0.85 +1.11 12,200,769
Bank of China Ltd 3.66 +0.00 +0.00 195,095,191
Bank of Communications Co Ltd 6.55 -0.01 -0.15 26,267,740
BOC Hong Kong (Holdings) Ltd 33.00 -0.30 -0.90 9,912,347
Cheung Kong (Holdings) Ltd 83.80 +2.20 +2.70 13,477,978
Cheung Kong Infrastructure Holdings Ltd 63.50 +0.00 +0.00 3,639,493
China Construction Bank Corp 6.94 -0.01 -0.14 278,601,197
China Life Insurance Co Ltd 21.25 -0.25 -1.16 32,813,133
China Mengniu Dairy Co Ltd 26.65 +0.10 +0.38 5,685,705
China Mobile Ltd 81.90 -1.20 -1.44 28,894,951
China Overseas Land & Investment Ltd 28.60 -0.40 -1.38 16,689,690
China Petroleum & Chemical Corp 6.51 -0.07 -1.06 110,648,795
China Pharmaceutical Group Ltd 15.04 +0.04 +0.27 30,870,731
China Resources Land Ltd 32.45 +0.00 +0.00 7,237,667
China Shenhua Energy Co Ltd 19.66 +0.24 +1.24 14,789,477
China Unicom (Hong Kong) Ltd 10.22 -0.22 -2.11 39,623,368
CITIC Pacific Ltd 11.70 -0.02 -0.17 13,812,544
CK PROPERTY 68.20 +1.00 +1.49 9,308,631
CLP Holdings Ltd 91.15 +0.50 +0.55 1,890,313
CNOOC Ltd 14.10 +0.08 +0.57 44,672,013
Cosway Corp Ltd 8.47 +0.00 +0.00 112,561,300
Country Garden Holdings Co Ltd 12.20 +0.00 +0.00 52,786,608
Galaxy Entertainment Group Ltd 53.85 -0.05 -0.09 9,015,153
Geely Automobile Holdings Ltd 15.24 +0.82 +5.69 131,002,523
Hang Lung Properties Ltd 19.06 +0.10 +0.53 3,540,721
Hang Seng Bank Ltd 191.60 +0.50 +0.26 1,118,852
Henderson Land Development Co Ltd 47.65 +0.45 +0.95 5,127,742
Hengan International Group Co Ltd 68.10 +0.05 +0.07 2,984,417
Hong Kong Exchanges and Clearing Ltd 272.80 +0.80 +0.29 3,678,448

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.97%
Rohstoffe -1.49%
Industrie -1.43%
Konjunktur abhängige Waren & Dienstleistungen -0.45%
Konjunktur unabhängige Waren & Dienstleistungen -1.89%
Finanzindustrie -1.99%
Pharma -2.25%
Technologie +0.65%
Telekommunikation +0.49%

Rohstoffe

Gold 1,306.10 +0.00 +0.00%
Oil 58.97 -1.01 -1.68%
Corn 378.75 +2.50 +0.66%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1313 +0.00%
GBP/USD 1.3214 +0.04%
USD/JPY 109.91 +0.00%