Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
31,126.58
Today's Change
+11.15 (0.04%)
Open
31,165.30
Prev Close
31,115.40
Day's High 31,339.70
52-wk High 33,484.10
Day's Low 30,720.50
52-wk Low 23,438.90
Daten vom Dienstag, 20. Februar 2018, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 158.60 +5.60 +3.66 3,321,100
AIA Group Ltd 63.25 -0.05 -0.08 19,522,440
Bank of China Ltd 4.36 -0.04 -0.91 321,093,123
Bank of Communications Co Ltd 6.27 +0.00 +0.00 24,903,232
Bank of East Asia Ltd 33.65 +0.80 +2.44 2,100,151
BOC Hong Kong (Holdings) Ltd 39.30 -0.10 -0.25 9,812,850
Cheung Kong (Holdings) Ltd 98.50 -0.45 -0.45 2,905,894
Cheung Kong Infrastructure Holdings Ltd 65.55 +0.20 +0.31 1,343,564
China Construction Bank Corp 8.44 -0.04 -0.47 326,538,614
China Life Insurance Co Ltd 23.20 +0.05 +0.22 34,839,450
China Mengniu Dairy Co Ltd 24.95 -0.25 -0.99 4,569,385
China Merchants Holdings (International) Co Ltd 18.60 +0.22 +1.20 3,982,553
China Mobile Ltd 74.40 +0.20 +0.27 8,880,842
China Overseas Land & Investment Ltd 28.70 +0.05 +0.17 10,167,721
China Petroleum & Chemical Corp 6.30 +0.03 +0.48 49,831,654
China Resources Land Ltd 29.95 -0.25 -0.83 8,256,386
China Resources Power Holdings Co Ltd 13.56 +0.28 +2.11 5,199,776
China Shenhua Energy Co Ltd 22.25 +0.00 +0.00 10,543,044
China Unicom (Hong Kong) Ltd 10.20 +0.00 +0.00 16,155,500
CITIC Pacific Ltd 11.32 +0.18 +1.62 7,683,940
CK PROPERTY 68.20 +0.95 +1.41 3,919,750
CLP Holdings Ltd 76.95 +0.95 +1.25 2,247,959
CNOOC Ltd 11.40 +0.00 +0.00 59,658,549
Cosway Corp Ltd 9.07 +0.08 +0.89 30,951,496
Country Garden Holdings Co Ltd 13.66 -0.20 -1.44 54,681,707
Galaxy Entertainment Group Ltd 67.80 +1.10 +1.65 9,409,372
Geely Automobile Holdings Ltd 23.50 +0.80 +3.52 44,500,126
Hang Lung Properties Ltd 18.44 -0.18 -0.97 3,008,243
Hang Seng Bank Ltd 189.90 -2.40 -1.25 2,294,030
Henderson Land Development Co Ltd 50.00 -0.10 -0.20 2,230,825

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.26%
Rohstoffe -0.33%
Industrie -0.26%
Konjunktur abhängige Waren & Dienstleistungen -0.23%
Konjunktur unabhängige Waren & Dienstleistungen -0.17%
Finanzindustrie -0.09%
Pharma -0.07%
Technologie -0.22%
Telekommunikation -0.06%

Rohstoffe

Gold 1,321.20 +8.10 +0.62%
Oil 62.31 +0.63 +1.02%
Corn 368.25 +0.75 +0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2270 +0.30%
GBP/USD 1.3855 +0.14%
USD/JPY 108.71 -0.06%