Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
29,338.70
Today's Change
+42.65 (0.15%)
Open
29,215.50
Prev Close
29,296.10
Day's High 29,436.80
52-wk High 33,484.10
Day's Low 29,089.40
52-wk Low 25,199.90
Daten vom Freitag, 22. Juni 2018, 10:08 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 115.80 +0.40 +0.35 4,297,593
AIA Group Ltd 68.60 +0.95 +1.40 27,819,297
Bank of China Ltd 3.90 -0.02 -0.51 526,470,149
Bank of Communications Co Ltd 6.16 -0.01 -0.16 22,901,787
Bank of East Asia Ltd 31.95 +0.75 +2.40 1,611,230
BOC Hong Kong (Holdings) Ltd 38.40 +0.15 +0.39 7,922,725
Cheung Kong (Holdings) Ltd 84.80 +0.05 +0.06 3,333,556
Cheung Kong Infrastructure Holdings Ltd 57.45 +0.10 +0.17 2,613,142
China Construction Bank Corp 7.38 -0.04 -0.54 408,772,480
China Life Insurance Co Ltd 20.85 -0.15 -0.71 41,536,250
China Mengniu Dairy Co Ltd 28.00 +0.30 +1.08 12,476,580
China Merchants Holdings (International) Co Ltd 16.60 +0.04 +0.24 5,115,289
China Mobile Ltd 68.70 +0.15 +0.22 15,413,496
China Overseas Land & Investment Ltd 26.85 -0.05 -0.19 16,906,930
China Petroleum & Chemical Corp 7.05 -0.05 -0.70 115,711,131
China Pharmaceutical Group Ltd 23.65 -0.10 -0.42 20,694,365
China Resources Land Ltd 27.55 -0.05 -0.18 14,832,531
China Resources Power Holdings Co Ltd 14.24 +0.08 +0.56 6,387,970
China Shenhua Energy Co Ltd 20.80 +0.25 +1.22 12,418,895
China Unicom (Hong Kong) Ltd 9.79 +0.11 +1.14 20,135,787
CITIC Pacific Ltd 11.10 +0.16 +1.46 10,180,503
CK PROPERTY 64.45 -0.15 -0.23 4,042,364
CLP Holdings Ltd 80.20 +0.15 +0.19 1,174,328
CNOOC Ltd 12.34 -0.10 -0.80 113,007,584
Cosway Corp Ltd 6.43 +0.03 +0.47 60,430,742
Country Garden Holdings Co Ltd 15.64 +0.12 +0.77 40,147,464
Galaxy Entertainment Group Ltd 63.70 +0.60 +0.95 7,958,501
Geely Automobile Holdings Ltd 21.70 -0.20 -0.91 42,378,129
Hang Lung Properties Ltd 16.62 -0.16 -0.95 7,231,033
Hang Seng Bank Ltd 194.70 +1.00 +0.52 1,009,177

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.35%
Rohstoffe +0.11%
Industrie -0.03%
Konjunktur abhängige Waren & Dienstleistungen +0.26%
Konjunktur unabhängige Waren & Dienstleistungen +0.19%
Finanzindustrie +0.09%
Pharma -0.01%
Technologie +0.02%
Telekommunikation +0.09%

Rohstoffe

Gold 1,267.00 -0.20 -0.02%
Oil 67.14 +1.60 +2.44%
Corn 357.75 +0.75 +0.21%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1652 +0.44%
GBP/USD 1.3283 +0.25%
USD/JPY 110.09 +0.10%