Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
29,089.19
Today's Change
-231.78 (-0.79%)
Open
29,387.80
Prev Close
29,321.00
Day's High 29,446.80
52-wk High 31,978.10
Day's Low 29,060.80
52-wk Low 24,540.60
Daten vom Donnerstag, 21. März 2019, 08:36 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 44.85 -0.15 -0.33 6,623,042
AIA Group Ltd 76.45 -1.05 -1.35 14,020,914
Bank of China Ltd 3.65 -0.03 -0.82 207,664,486
Bank of Communications Co Ltd 6.54 -0.04 -0.61 16,214,545
BOC Hong Kong (Holdings) Ltd 33.30 +0.10 +0.30 11,377,266
Cheung Kong (Holdings) Ltd 81.95 -0.55 -0.67 10,179,663
Cheung Kong Infrastructure Holdings Ltd 63.20 -2.45 -3.73 9,687,816
China Construction Bank Corp 6.95 -0.07 -1.00 207,729,258
China Life Insurance Co Ltd 21.45 +0.00 +0.00 33,473,940
China Mengniu Dairy Co Ltd 26.50 -0.20 -0.75 8,363,346
China Mobile Ltd 83.30 -3.95 -4.53 24,784,668
China Overseas Land & Investment Ltd 29.05 -0.90 -3.01 16,136,651
China Petroleum & Chemical Corp 6.56 -0.05 -0.76 96,873,449
China Pharmaceutical Group Ltd 14.94 +0.46 +3.18 57,422,090
China Resources Land Ltd 32.35 -0.90 -2.71 14,634,335
China Shenhua Energy Co Ltd 19.34 -0.14 -0.72 7,882,696
China Unicom (Hong Kong) Ltd 10.38 -0.18 -1.70 30,497,334
CITIC Pacific Ltd 11.68 -0.08 -0.68 7,955,561
CK PROPERTY 66.75 -0.75 -1.11 3,914,618
CLP Holdings Ltd 90.55 +0.55 +0.61 1,841,518
CNOOC Ltd 14.00 +0.18 +1.30 36,365,360
Cosway Corp Ltd 8.51 +0.01 +0.12 92,935,041
Country Garden Holdings Co Ltd 12.20 +0.08 +0.66 91,388,737
Galaxy Entertainment Group Ltd 53.80 +0.50 +0.94 7,400,534
Geely Automobile Holdings Ltd 14.38 +0.28 +1.99 91,285,612
Hang Lung Properties Ltd 19.00 -0.16 -0.84 3,580,700
Hang Seng Bank Ltd 191.10 +0.70 +0.37 971,185
Henderson Land Development Co Ltd 47.15 +1.05 +2.28 7,235,982
Hengan International Group Co Ltd 67.85 -0.80 -1.17 3,568,761
Hong Kong Exchanges and Clearing Ltd 272.00 -2.00 -0.73 3,598,088

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.02%
Rohstoffe +0.03%
Industrie +0.02%
Konjunktur abhängige Waren & Dienstleistungen +0.04%
Konjunktur unabhängige Waren & Dienstleistungen +0.01%
Finanzindustrie +0.01%
Pharma +0.00%
Technologie +0.02%
Telekommunikation +0.01%

Rohstoffe

Gold 1,300.50 +0.00 +0.00%
Oil 60.10 -0.13 -0.22%
Corn 371.75 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1415 +0.04%
GBP/USD 1.3188 -0.06%
USD/JPY 110.36 -0.29%