Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
29,866.32
Today's Change
+158.38 (0.53%)
Open
29,788.20
Prev Close
29,707.90
Day's High 29,918.90
52-wk High 30,199.70
Day's Low 29,696.60
52-wk Low 21,488.80
Daten vom Freitag, 24. November 2017, 09:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 169.80 +0.30 +0.18 4,635,832
AIA Group Ltd 68.35 +0.85 +1.26 19,858,430
Bank of China Ltd 3.86 +0.04 +1.05 229,786,861
Bank of Communications Co Ltd 5.89 +0.03 +0.51 16,582,373
Bank of East Asia Ltd 33.60 +0.00 +0.00 627,860
BOC Hong Kong (Holdings) Ltd 37.35 +0.00 +0.00 4,875,682
Cathay Pacific Airways Ltd 12.22 -0.12 -0.97 3,189,606
Cheung Kong (Holdings) Ltd 98.75 -0.35 -0.35 2,252,876
Cheung Kong Infrastructure Holdings Ltd 67.00 -0.15 -0.22 1,876,968
China Construction Bank Corp 7.01 +0.11 +1.59 260,423,859
China Life Insurance Co Ltd 26.90 +0.20 +0.75 57,170,324
China Mengniu Dairy Co Ltd 20.95 -0.05 -0.24 7,213,306
China Merchants Holdings (International) Co Ltd 21.20 +0.35 +1.68 5,563,410
China Mobile Ltd 79.65 +0.60 +0.76 11,069,836
China Overseas Land & Investment Ltd 24.55 +0.05 +0.20 14,614,392
China Petroleum & Chemical Corp 5.65 +0.05 +0.89 83,866,403
China Resources Land Ltd 22.10 +0.10 +0.45 8,201,787
China Resources Power Holdings Co Ltd 15.32 -0.02 -0.13 5,509,978
China Shenhua Energy Co Ltd 19.40 -0.18 -0.92 18,905,972
China Unicom (Hong Kong) Ltd 11.72 -0.06 -0.51 44,836,805
CITIC Pacific Ltd 11.30 -0.06 -0.53 5,767,283
CK PROPERTY 66.20 +1.20 +1.85 4,962,710
CLP Holdings Ltd 80.80 +0.65 +0.81 2,495,295
CNOOC Ltd 10.74 -0.06 -0.56 54,047,122
Cosway Corp Ltd 8.10 +0.27 +3.45 36,214,681
Galaxy Entertainment Group Ltd 58.05 +0.40 +0.69 5,357,952
Geely Automobile Holdings Ltd 27.85 -0.50 -1.76 56,483,400
Hang Lung Properties Ltd 17.76 -0.08 -0.45 3,636,129
Hang Seng Bank Ltd 185.80 -0.30 -0.16 391,362
Henderson Land Development Co Ltd 52.45 +0.35 +0.67 2,342,430

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.46%
Rohstoffe +0.04%
Industrie +0.19%
Konjunktur abhängige Waren & Dienstleistungen +0.10%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.19%
Pharma +0.49%
Technologie +0.31%
Telekommunikation +0.10%

Rohstoffe

Gold 1,291.60 +0.00 +0.00%
Oil 58.97 +0.95 +1.64%
Corn 342.00 -3.25 -0.94%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1928 +0.00%
GBP/USD 1.3335 +0.00%
USD/JPY 111.55 +0.00%