Edition:
Deutschland

Index Detail: Hang Seng Index

INDEX
Price
25,752.38
Today's Change
-311.38 (-1.19%)
Open
25,794.90
Prev Close
26,063.80
Day's High 25,845.30
52-wk High 33,484.10
Day's Low 25,570.90
52-wk Low 24,540.60
Daten vom Montag, 10. Dezember 2018, 09:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 50.50 -0.25 -0.49 5,654,025
AIA Group Ltd 61.90 -1.15 -1.82 26,029,035
Bank of China Ltd 3.27 -0.04 -1.21 291,344,216
Bank of Communications Co Ltd 5.85 +0.00 +0.00 18,016,298
BOC Hong Kong (Holdings) Ltd 29.30 -0.40 -1.35 11,284,428
Cheung Kong (Holdings) Ltd 75.80 -2.70 -3.44 11,868,501
Cheung Kong Infrastructure Holdings Ltd 57.95 -0.70 -1.19 2,269,238
China Construction Bank Corp 6.39 -0.10 -1.54 213,897,708
China Life Insurance Co Ltd 16.18 -0.26 -1.58 34,412,071
China Mengniu Dairy Co Ltd 23.50 -0.35 -1.47 6,507,762
China Mobile Ltd 76.95 -0.60 -0.77 14,094,505
China Overseas Land & Investment Ltd 26.00 -0.45 -1.70 6,181,772
China Petroleum & Chemical Corp 6.40 -0.01 -0.16 91,626,901
China Pharmaceutical Group Ltd 12.76 -0.46 -3.48 62,346,096
China Resources Land Ltd 28.10 -1.15 -3.93 7,571,943
China Resources Power Holdings Co Ltd 14.38 -0.40 -2.71 7,348,102
China Shenhua Energy Co Ltd 17.62 +0.20 +1.15 16,568,411
China Unicom (Hong Kong) Ltd 8.58 -0.17 -1.94 25,925,077
CITIC Pacific Ltd 12.60 -0.32 -2.48 7,687,454
CK PROPERTY 55.45 -1.35 -2.38 3,894,442
CLP Holdings Ltd 87.95 -0.75 -0.85 2,699,492
CNOOC Ltd 12.82 +0.04 +0.31 85,219,539
Cosway Corp Ltd 5.81 -0.08 -1.36 34,738,398
Country Garden Holdings Co Ltd 9.06 -0.18 -1.95 23,567,919
Galaxy Entertainment Group Ltd 49.40 +0.65 +1.33 11,528,023
Geely Automobile Holdings Ltd 14.06 -0.26 -1.82 49,194,417
Hang Lung Properties Ltd 15.16 -0.54 -3.44 8,660,894
Hang Seng Bank Ltd 177.00 -4.00 -2.21 2,221,132
Henderson Land Development Co Ltd 39.20 -0.65 -1.63 2,506,611
Hengan International Group Co Ltd 61.05 -1.50 -2.40 2,868,515

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.43%
Rohstoffe -1.03%
Industrie -0.84%
Konjunktur abhängige Waren & Dienstleistungen -0.58%
Konjunktur unabhängige Waren & Dienstleistungen -1.30%
Finanzindustrie -0.05%
Pharma +1.01%
Technologie -1.17%
Telekommunikation -0.47%

Rohstoffe

Gold 1,241.70 -5.10 -0.41%
Oil 50.95 -1.66 -3.16%
Corn 374.50 +0.50 +0.13%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1352 -0.26%
GBP/USD 1.2551 -1.38%
USD/JPY 113.21 +0.43%