Edition:
Deutschland

Index Detail: Hang Seng Index

Price
27,124.55
Today's Change
-228.14 (-0.83%)
Open
27,212.90
Prev Close
27,352.70
Day's High 27,212.90
52-wk High 30,280.10
Day's Low 26,976.30
52-wk Low 24,540.60
Daten vom Montag, 16. September 2019, 10:08 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AAC Technologies Holdings Inc 41.20 +0.25 +0.61 8,719,858
AIA Group Ltd 79.65 -1.05 -1.30 19,595,179
Bank of China Ltd 3.18 -0.02 -0.62 159,010,648
Bank of Communications Co Ltd 5.37 -0.08 -1.47 19,750,665
BOC Hong Kong (Holdings) Ltd 28.50 -0.25 -0.87 12,327,421
Cheung Kong (Holdings) Ltd 71.50 -1.25 -1.72 4,890,368
Cheung Kong Infrastructure Holdings Ltd 53.40 -0.30 -0.56 682,545
China Construction Bank Corp 6.12 -0.12 -1.92 553,936,257
China Life Insurance Co Ltd 19.46 -0.34 -1.72 23,728,113
China Mengniu Dairy Co Ltd 30.15 -0.70 -2.27 11,969,344
China Mobile Ltd 67.05 -0.45 -0.67 15,562,020
China Overseas Land & Investment Ltd 26.25 -0.20 -0.76 9,909,935
China Petroleum & Chemical Corp 5.04 +0.09 +1.82 158,881,089
China Pharmaceutical Group Ltd 15.50 -0.14 -0.90 23,145,867
China Resources Land Ltd 33.25 -0.05 -0.15 7,412,578
China Shenhua Energy Co Ltd 16.70 +0.04 +0.24 20,783,148
China Unicom (Hong Kong) Ltd 8.45 -0.04 -0.47 37,979,938
CITIC Pacific Ltd 10.10 +0.00 +0.00 9,285,573
CK PROPERTY 56.50 -1.00 -1.74 4,429,328
CLP Holdings Ltd 81.10 -0.65 -0.80 3,207,569
CNOOC Ltd 12.78 +0.88 +7.39 154,082,030
Cosway Corp Ltd 7.48 +0.04 +0.54 77,955,830
Country Garden Holdings Co Ltd 10.42 -0.08 -0.76 21,389,441
Galaxy Entertainment Group Ltd 52.75 -1.25 -2.31 6,760,000
Geely Automobile Holdings Ltd 13.68 -0.44 -3.12 62,616,030
Hang Lung Properties Ltd 18.18 -0.40 -2.15 3,541,166
Hang Seng Bank Ltd 177.40 -1.60 -0.89 1,579,588
Henderson Land Development Co Ltd 38.35 -0.25 -0.65 3,589,425
Hengan International Group Co Ltd 52.80 -1.04 -1.93 2,018,203
Hong Kong Exchanges and Clearing Ltd 235.00 -5.80 -2.41 10,297,582

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.98%
Rohstoffe -0.33%
Industrie -1.02%
Konjunktur abhängige Waren & Dienstleistungen -0.97%
Konjunktur unabhängige Waren & Dienstleistungen -0.45%
Finanzindustrie -0.21%
Pharma -0.33%
Technologie -0.71%
Telekommunikation -0.16%

Rohstoffe

Gold 1,502.50 +11.60 +0.78%
Oil 62.64 +7.79 +14.20%
Corn 372.25 +3.50 +0.95%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1003 -0.63%
GBP/USD 1.2418 -0.66%
USD/JPY 107.95 -0.11%