Edition:
Deutschland

Index Detail: Ibex 35 Index

INDEX
Price
10,025.00
Today's Change
-113.80 (-1.12%)
Open
10,101.80
Prev Close
10,138.80
Day's High 10,101.80
52-wk High 11,048.00
Day's Low 9,957.80
52-wk Low 9,327.60
Daten vom Mittwoch, 23. Mai 2018, 17:38 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Acciona SA 67.24 -1.56 -2.27 205,956
Acerinox SA 11.80 -0.07 -0.59 978,748
ACS Actividades de Construccion y Servicios SA 36.70 -0.32 -0.86 726,074
AENA S.A. 169.45 -1.45 -0.85 189,037
Amadeus IT Holding SA 66.46 +0.02 +0.03 692,592
ArcelorMittal 28.73 -1.39 -4.61 790,352
Banco Bilbao Vizcaya Argentaria S.A. 6.47 -0.15 -2.24 24,408,945
Banco de Sabadell SA 1.63 -0.02 -1.24 14,517,978
Banco Santander SA 5.16 -0.10 -1.86 40,311,965
Bankia SA 3.59 -0.07 -1.80 6,778,119
Bankinter SA 8.85 -0.06 -0.70 1,158,303
Caixabank SA 4.16 -0.03 -0.81 9,917,834
Distribuidora Internacional de Alimentacion SA 3.12 -0.03 -1.08 2,285,399
DLY15CELLNEX TEL 22.51 -0.12 -0.53 494,342
Enagas SA 23.97 -0.13 -0.54 1,025,094
Endesa SA 19.95 -0.07 -0.35 1,162,881
Ferrovial SA 17.67 -0.01 -0.08 1,261,248
Gas Natural SDG SA 22.02 +0.00 +0.00 1,264,602
Grifols SA 25.45 +0.23 +0.91 711,657
Iberdrola SA 6.49 -0.06 -0.98 11,564,810
Inditex S.A. 27.45 +0.15 +0.55 3,078,391
Indra Sistemas SA 11.27 -0.03 -0.27 387,557
Inmobiliaria Colonial SA 9.56 -0.12 -1.29 663,304
International Consolidated Airlines Group SA 7.83 -0.17 -2.15 2,237,938
Mapfre SA 2.83 -0.05 -1.90 3,726,208
Mediaset Espana Comunicacion SA 8.28 -0.00 -0.05 823,046
MELIA 11.70 -0.02 -0.17 492,683
MERLIN 12.40 +0.12 +0.98 1,320,850
Red Electrica Corporacion SA 17.29 +0.06 +0.35 1,551,190
Repsol SA 16.41 -0.75 -4.37 9,425,866

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.83 -2.88 -4.07%
Corn 406.50 +2.25 +0.56%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%