Edition:
Deutschland

Index Detail: Ibex 35 Index

INDEX
Price
8,889.60
Today's Change
-107.60 (-1.20%)
Open
8,970.70
Prev Close
8,997.20
Day's High 9,063.80
52-wk High 10,643.40
Day's Low 8,887.90
52-wk Low 8,849.40
Daten vom Donnerstag, 18. Oktober 2018, 17:38 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Acciona SA 74.50 -0.74 -0.98 132,869
Acerinox SA 11.72 +0.32 +2.81 1,298,549
ACS Actividades de Construccion y Servicios SA 33.11 +0.02 +0.06 480,272
AENA S.A. 140.55 +0.80 +0.57 144,439
Amadeus IT Holding SA 72.04 -0.62 -0.85 952,526
ArcelorMittal 24.71 -0.09 -0.34 295,068
Banco Bilbao Vizcaya Argentaria S.A. 5.16 -0.14 -2.70 34,296,743
Banco de Sabadell SA 1.18 -0.08 -6.70 52,373,503
Banco Santander SA 4.14 -0.12 -2.85 51,771,604
Bankia SA 2.97 -0.16 -5.11 21,525,583
Bankinter SA 7.36 -0.49 -6.27 5,466,625
Caixabank SA 3.64 -0.17 -4.54 57,591,590
Cie Automotive SA 22.76 -0.14 -0.61 330,684
Distribuidora Internacional de Alimentacion SA 0.90 +0.05 +5.36 29,317,966
DLY15CELLNEX TEL 21.68 -0.01 -0.05 332,085
Enagas SA 23.07 +0.29 +1.27 923,379
Endesa SA 18.21 +0.18 +1.00 1,443,689
Ferrovial SA 18.24 -0.12 -0.63 1,585,924
Gas Natural SDG SA 22.43 +0.28 +1.26 1,535,228
Grifols SA 23.28 +0.52 +2.28 1,088,763
Iberdrola SA 6.18 +0.00 +0.00 10,233,542
Inditex S.A. 24.61 -0.10 -0.40 1,818,887
Indra Sistemas SA 9.06 +0.09 +1.06 566,147
Inmobiliaria Colonial SA 8.86 +0.20 +2.37 1,073,988
International Consolidated Airlines Group SA 6.55 -0.11 -1.59 1,749,688
Mapfre SA 2.58 +0.00 +0.00 3,277,823
Mediaset Espana Comunicacion SA 6.01 +0.02 +0.33 638,044
MELIA 9.40 +0.14 +1.46 746,907
MERLIN 11.41 +0.15 +1.33 884,422
Red Electrica Corporacion SA 17.97 +0.12 +0.64 937,392

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.31%
Rohstoffe -1.55%
Industrie -1.39%
Konjunktur abhängige Waren & Dienstleistungen -0.33%
Konjunktur unabhängige Waren & Dienstleistungen -1.11%
Finanzindustrie -0.93%
Pharma -2.21%
Technologie +0.17%

Rohstoffe

Gold 1,226.50 +0.00 +0.00%
Oil 68.75 +0.10 +0.15%
Corn 370.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1454 +0.02%
GBP/USD 1.3021 +0.03%
USD/JPY 112.18 +0.00%