Edition:
Deutschland

Index Detail: Ibex 35 Index

Price
8,649.50
Today's Change
-66.90 (-0.77%)
Open
8,764.40
Prev Close
8,716.40
Day's High 8,782.60
52-wk High 9,671.10
Day's Low 8,649.50
52-wk Low 8,286.20
Daten vom Freitag, 23. August 2019, 17:38 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Acciona SA 95.05 -0.80 -0.83 62,941
Acerinox SA 7.32 -0.11 -1.45 749,227
ACS Actividades de Construccion y Servicios SA 33.10 -0.26 -0.78 596,469
AENA S.A. 161.40 -1.25 -0.77 85,654
Amadeus IT Holding SA 66.90 -0.34 -0.51 633,218
ArcelorMittal 12.20 -0.30 -2.40 747,304
Banco Bilbao Vizcaya Argentaria S.A. 4.24 -0.09 -1.97 15,935,499
Banco de Sabadell SA 0.75 -0.02 -2.13 17,385,234
Banco Santander SA 3.47 -0.06 -1.70 39,299,483
Bankia SA 1.62 -0.02 -1.31 3,636,048
Bankinter SA 5.34 -0.07 -1.26 1,815,672
Caixabank SA 2.03 -0.03 -1.60 11,279,091
Cie Automotive SA 20.14 -0.46 -2.23 165,096
DLY15CELLNEX TEL 36.47 +0.89 +2.50 514,096
Enagas SA 19.86 -0.05 -0.25 624,047
ENCE Energia y Celulosa SA 3.39 -0.05 -1.40 2,238,509
Endesa SA 23.07 +0.10 +0.44 527,618
Ferrovial SA 25.48 +0.00 +0.00 892,272
Gas Natural SDG SA 23.52 +0.05 +0.21 468,838
Grifols SA 28.84 +0.20 +0.70 648,565
Iberdrola SA 9.26 -0.05 -0.58 8,443,319
Inditex S.A. 27.05 -0.17 -0.62 1,620,935
Indra Sistemas SA 6.76 -0.10 -1.46 411,731
Inmobiliaria Colonial SA 10.43 -0.04 -0.38 440,518
International Consolidated Airlines Group SA 4.62 -0.01 -0.15 1,475,759
Mapfre SA 2.39 -0.00 -0.21 4,363,125
MASMOVIL IBERCOM 18.22 -0.24 -1.30 219,595
Mediaset Espana Comunicacion SA 6.02 +0.02 +0.27 922,948
MELIA 7.17 -0.08 -1.04 268,744
MERLIN 12.24 -0.01 -0.08 594,642

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%