Edition:
Deutschland

Index Detail: Ibex 35 Index

INDEX
Price
9,069.10
Today's Change
+160.50 (1.80%)
Open
8,962.30
Prev Close
8,908.60
Day's High 9,080.80
52-wk High 10,643.40
Day's Low 8,950.90
52-wk Low 8,286.20
Daten vom Freitag, 18. Januar 2019, 17:38 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Acciona SA 79.68 +0.84 +1.07 125,442
Acerinox SA 9.49 +0.19 +2.00 1,036,174
ACS Actividades de Construccion y Servicios SA 35.32 +0.87 +2.53 805,697
AENA S.A. 142.90 +1.55 +1.10 137,268
Amadeus IT Holding SA 65.00 +2.22 +3.54 1,275,461
ArcelorMittal 20.02 +0.67 +3.44 595,584
Banco Bilbao Vizcaya Argentaria S.A. 5.20 +0.16 +3.24 30,153,299
Banco de Sabadell SA 1.06 +0.03 +3.15 25,970,993
Banco Santander SA 4.36 +0.10 +2.31 50,858,060
Bankia SA 2.60 +0.03 +1.21 6,413,984
Bankinter SA 7.11 +0.12 +1.74 1,826,856
Caixabank SA 3.31 -0.01 -0.24 18,318,332
Cie Automotive SA 24.30 +0.56 +2.36 203,467
DLY15CELLNEX TEL 24.19 +0.56 +2.37 339,432
Enagas SA 25.02 +0.21 +0.85 753,987
ENCE Energia y Celulosa SA 6.47 +0.13 +2.05 1,513,363
Endesa SA 21.14 +0.21 +1.00 1,281,773
Ferrovial SA 19.36 +0.28 +1.44 1,326,063
Gas Natural SDG SA 23.40 +0.14 +0.60 951,140
Grifols SA 24.44 +0.05 +0.21 706,998
Iberdrola SA 7.06 +0.11 +1.64 21,378,748
Inditex S.A. 23.83 +0.47 +2.01 3,112,574
Indra Sistemas SA 8.78 +0.20 +2.39 461,989
Inmobiliaria Colonial SA 8.92 +0.06 +0.73 736,965
International Consolidated Airlines Group SA 7.02 +0.02 +0.26 1,633,187
Mapfre SA 2.46 +0.03 +1.07 4,355,955
Mediaset Espana Comunicacion SA 5.75 +0.27 +4.96 1,445,804
MELIA 8.80 +0.23 +2.75 616,745
MERLIN 11.52 +0.14 +1.19 816,331
Red Electrica Corporacion SA 19.66 +0.01 +0.05 1,282,534

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.07%
Rohstoffe +1.47%
Industrie +1.01%
Konjunktur abhängige Waren & Dienstleistungen +1.02%
Konjunktur unabhängige Waren & Dienstleistungen +1.19%
Finanzindustrie +0.97%
Pharma +1.31%
Technologie +0.57%
Telekommunikation +0.30%

Rohstoffe

Gold 1,281.30 +0.00 +0.00%
Oil 53.74 -0.06 -0.11%
Corn 381.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1376 +0.13%
GBP/USD 1.2857 -0.12%
USD/JPY 109.65 -0.10%