Edition:
Deutschland

Index Detail: Ibex 35 Index

INDEX
Price
9,386.80
Today's Change
-120.20 (-1.26%)
Open
9,537.00
Prev Close
9,507.00
Day's High 9,547.60
52-wk High 10,643.40
Day's Low 9,339.50
52-wk Low 9,327.60
Daten vom Mittwoch, 15. August 2018, 17:38 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Acciona SA 71.58 -0.70 -0.97 41,894
Acerinox SA 11.94 -0.40 -3.20 913,832
ACS Actividades de Construccion y Servicios SA 35.45 -0.85 -2.34 424,602
AENA S.A. 154.15 -1.25 -0.80 85,306
Amadeus IT Holding SA 74.00 -0.40 -0.54 473,503
ArcelorMittal 25.24 -0.86 -3.30 259,971
Banco Bilbao Vizcaya Argentaria S.A. 5.40 -0.05 -0.99 27,476,005
Banco de Sabadell SA 1.32 -0.03 -1.97 18,025,365
Banco Santander SA 4.34 -0.08 -1.88 40,947,951
Bankia SA 3.18 -0.05 -1.43 3,936,677
Bankinter SA 7.55 -0.20 -2.63 2,494,128
Caixabank SA 3.75 -0.07 -1.89 13,453,657
Cie Automotive SA 25.20 -0.44 -1.72 414,744
Distribuidora Internacional de Alimentacion SA 1.95 -0.03 -1.74 5,101,841
DLY15CELLNEX TEL 22.66 -0.37 -1.61 295,802
Enagas SA 23.62 -0.20 -0.84 546,610
Endesa SA 19.58 -0.17 -0.86 618,621
Ferrovial SA 17.99 -0.25 -1.37 713,017
Gas Natural SDG SA 23.32 +0.07 +0.30 799,583
Grifols SA 23.99 -0.63 -2.56 433,154
Iberdrola SA 6.48 -0.06 -0.95 15,450,783
Inditex S.A. 27.49 -0.12 -0.43 1,876,282
Indra Sistemas SA 10.47 +0.02 +0.19 480,657
Inmobiliaria Colonial SA 9.16 -0.04 -0.43 52,574
International Consolidated Airlines Group SA 7.60 -0.05 -0.71 1,441,456
Mapfre SA 2.53 -0.06 -2.16 4,116,061
Mediaset Espana Comunicacion SA 6.29 +0.01 +0.22 983,281
MELIA 10.73 -0.02 -0.19 441,843
MERLIN 11.90 -0.01 -0.08 667,209
Red Electrica Corporacion SA 18.13 -0.09 -0.47 1,023,396

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -2.23%
Rohstoffe -0.87%
Industrie -1.14%
Konjunktur abhängige Waren & Dienstleistungen -0.20%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie -0.48%
Pharma -1.39%
Technologie -0.24%
Telekommunikation +0.19%

Rohstoffe

Gold 1,177.10 -15.90 -1.33%
Oil 65.03 -2.01 -3.00%
Corn 361.50 -0.75 -0.21%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1346 +0.04%
GBP/USD 1.2694 -0.23%
USD/JPY 110.54 -0.54%