Edition:
Deutschland

Index Detail: Ibex 35 Index

Price
10,005.80
Today's Change
-16.40 (-0.16%)
Open
9,977.40
Prev Close
10,022.20
Day's High 10,041.50
52-wk High 10,041.50
Day's Low 9,967.80
52-wk Low 8,409.10
Daten vom Dienstag, 18. Februar 2020, 17:38 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Acciona SA 114.40 +3.10 +2.79 107,819
Acerinox SA 9.13 -0.28 -3.00 664,265
ACS Actividades de Construccion y Servicios SA 31.11 -0.89 -2.78 956,721
AENA S.A. 168.15 +0.30 +0.18 80,750
Amadeus IT Holding SA 72.90 -0.06 -0.08 517,537
ArcelorMittal 15.51 -0.46 -2.87 676,170
Banco Bilbao Vizcaya Argentaria S.A. 5.17 -0.06 -1.15 14,564,359
Banco de Sabadell SA 0.88 +0.01 +1.60 54,843,757
Banco Santander SA 3.90 -0.06 -1.44 29,756,934
Bankia SA 1.71 +0.00 +0.15 7,554,311
Bankinter SA 6.20 -0.12 -1.90 1,577,627
Caixabank SA 2.73 -0.08 -2.88 16,625,077
Cie Automotive SA 19.57 -0.43 -2.15 209,784
DLY15CELLNEX TEL 47.89 +0.48 +1.01 760,473
Enagas SA 25.29 -0.22 -0.86 1,456,916
ENCE Energia y Celulosa SA 3.70 -0.06 -1.65 1,699,370
Endesa SA 25.71 +0.25 +0.98 1,107,555
Ferrovial SA 30.19 -0.06 -0.20 594,587
Gas Natural SDG SA 24.31 +0.13 +0.54 1,099,469
Grifols SA 33.48 +0.36 +1.09 371,439
Iberdrola SA 11.11 +0.05 +0.50 12,249,988
Inditex S.A. 31.70 +0.22 +0.70 2,115,171
Indra Sistemas SA 10.74 -0.22 -2.01 447,397
Inmobiliaria Colonial SA 13.01 +0.01 +0.08 474,877
International Consolidated Airlines Group SA 7.60 -0.09 -1.22 1,136,308
Mapfre SA 2.38 -0.01 -0.29 2,158,104
MASMOVIL IBERCOM 18.16 +0.01 +0.06 596,360
Mediaset Espana Comunicacion SA 5.05 -0.09 -1.68 543,598
MELIA 7.35 -0.14 -1.80 572,692
MERLIN 13.13 -0.17 -1.28 577,128

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.00%
Rohstoffe +0.11%
Industrie +0.01%
Konjunktur abhängige Waren & Dienstleistungen +0.08%
Konjunktur unabhängige Waren & Dienstleistungen +0.07%
Finanzindustrie +0.10%
Pharma +0.05%
Technologie +0.13%
Telekommunikation +0.05%

Rohstoffe

Gold 1,600.60 +0.60 +0.04%
Oil 52.17 +0.12 +0.23%
Corn 382.50 -0.50 -0.13%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0798 +0.06%
GBP/USD 1.2997 -0.01%
USD/JPY 110.02 +0.15%