Edition:
Deutschland

Index Detail: Ibex 35 Index

Price
7,981.20
Today's Change
+3.30 (0.04%)
Open
8,029.10
Prev Close
7,977.90
Day's High 8,067.30
52-wk High 10,100.20
Day's Low 7,972.20
52-wk Low 5,814.50
Daten vom Montag, 23. November 2020, 17:38 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Acciona SA 99.80 -2.60 -2.54 77,151
Acerinox SA 8.92 +0.17 +1.97 1,518,418
ACS Actividades de Construccion y Servicios SA 26.35 +0.89 +3.50 620,413
AENA S.A. 146.70 +1.20 +0.82 132,298
Amadeus IT Holding SA 58.98 +0.14 +0.24 1,137,826
ArcelorMittal 14.33 +0.46 +3.30 737,874
Banco Bilbao Vizcaya Argentaria S.A. 3.63 +0.03 +0.86 21,432,787
Banco de Sabadell SA 0.41 -0.00 -0.22 66,097,247
Banco Santander SA 2.35 +0.02 +0.77 55,673,682
Bankia SA 1.50 +0.02 +1.25 3,817,613
Bankinter SA 4.30 +0.00 +0.12 3,947,722
Caixabank SA 2.21 +0.03 +1.19 15,427,619
Cie Automotive SA 20.32 +0.14 +0.69 290,819
DLY15CELLNEX TEL 51.12 -0.96 -1.84 1,136,875
Enagas SA 20.21 +0.01 +0.05 622,045
ENCE Energia y Celulosa SA 2.80 -0.05 -1.82 1,145,995
Endesa SA 24.71 -0.11 -0.44 815,517
Ferrovial SA 23.42 -0.02 -0.09 721,413
Gas Natural SDG SA 19.20 +0.09 +0.44 983,834
Grifols SA 24.54 -0.65 -2.58 1,052,398
Iberdrola SA 11.34 -0.11 -0.96 7,163,399
Inditex S.A. 27.19 -0.05 -0.18 1,691,351
Indra Sistemas SA 6.69 -0.09 -1.25 629,399
Inmobiliaria Colonial SA 8.25 +0.05 +0.55 512,965
International Consolidated Airlines Group SA 1.87 +0.10 +5.60 35,242,433
Mapfre SA 1.59 +0.00 +0.19 6,878,717
MASMOVIL IBERCOM 22.50 -- -- --
Mediaset Espana Comunicacion SA 3.67 -0.08 -2.03 713,851
MELIA 5.00 +0.28 +5.89 1,923,130
MERLIN 7.89 +0.12 +1.61 1,013,481

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.09%
Rohstoffe +0.79%
Industrie +1.03%
Konjunktur abhängige Waren & Dienstleistungen +0.06%
Konjunktur unabhängige Waren & Dienstleistungen +1.41%
Finanzindustrie -0.43%
Pharma -0.08%
Technologie +0.00%

Rohstoffe

Gold 1,829.30 -8.50 -0.46%
Oil 43.13 +0.07 +0.16%
Corn 426.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1839 -0.01%
GBP/USD 1.3328 +0.04%
USD/JPY 104.58 +0.04%