Edition:
Deutschland

Index Detail: Nasdaq Composite Index

INDEX
Price
6,862.48
Today's Change
+71.76 (1.06%)
Open
6,820.55
Prev Close
6,790.71
Day's High 6,862.66
52-wk High 6,862.66
Day's Low 6,820.02
52-wk Low 5,238.21
Daten vom Dienstag, 21. November 2017, 23:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
** SEE<XLRTD.PK> 3.21 -0.10 -3.02 6,607
1-800-Flowers.Com Inc 9.50 +0.00 +0.00 30,964
1347 PROPERTY 7.25 -0.30 -3.97 13,279
1st Constitution Bancorp 18.10 +0.05 +0.28 632
1st Source Corp 50.64 +0.35 +0.70 24,243
21Vianet Group Inc 7.03 +0.17 +2.48 40,650
51job Inc 62.70 -0.05 -0.08 20,480
8POINT3 ENER ORD 15.02 +0.02 +0.13 18,172
8x8 Inc 14.30 +0.15 +1.06 179,997
A V HOMES INC 18.25 +0.40 +2.24 28,562
A. Schulman Inc 38.00 +0.75 +2.01 64,901
A.C. Moore Arts and Crafts Inc 7.42 +0.08 +1.09 7,874
AAON Inc 35.80 +0.85 +2.43 70,555
Abaxis Inc 50.29 +0.73 +1.47 50,863
ABEONA THERA ORD 16.15 +1.45 +9.86 202,076
ABILITY INC 0.52 -0.01 -2.55 17,655
Abiomed Inc 199.58 +3.99 +2.04 118,420
Ablynx NV 23.52 +0.52 +2.26 114,129
Abraxas Petroleum Corp 1.98 -0.10 -4.81 216,861
ACACIA COMMNCTNS 38.41 +0.97 +2.59 137,593
Acacia Research Corp 4.15 +0.00 +0.00 46,430
ACADIA HEALTHCRE 29.81 +0.80 +2.76 424,777
ACADIA Pharmaceuticals Inc 27.89 +0.19 +0.69 251,284
ACASTI PHARMA A 2.05 -1.05 -33.87 579,414
ACCELERATE DIAGN 26.05 +1.35 +5.47 247,882
ACCELERON PHARMA 36.90 -0.54 -1.44 82,619
Access National Corp 28.97 +0.29 +1.01 26,617
Accuray Inc 5.00 -0.05 -0.99 395,482
AcelRx Pharmaceuticals Inc 2.08 -0.08 -3.49 46,216
Acer Therapeutics Inc 17.64 +0.24 +1.38 8,387

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.11%
Rohstoffe +0.26%
Industrie +0.16%
Konjunktur abhängige Waren & Dienstleistungen +0.01%
Konjunktur unabhängige Waren & Dienstleistungen +0.20%
Finanzindustrie +0.04%
Pharma +0.05%
Technologie +0.20%
Telekommunikation +0.02%

Rohstoffe

Gold 1,281.10 +0.00 +0.00%
Oil 57.73 +0.90 +1.58%
Corn 344.00 -1.00 -0.29%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1737 +0.00%
GBP/USD 1.3252 +0.11%
USD/JPY 112.30 -0.12%