Edition:
Deutschland

Index Detail: Nasdaq Composite Index

INDEX
Price
7,157.23
Today's Change
+72.76 (1.03%)
Open
7,134.10
Prev Close
7,084.46
Day's High 7,185.38
52-wk High 8,133.30
Day's Low 7,096.62
52-wk Low 6,190.17
Daten vom Freitag, 18. Januar 2019, 23:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
**SEE<AMEH.PK> 19.58 +0.79 +4.20 7,473
1-800-Flowers.Com Inc 12.90 -0.07 -0.54 38,977
111 Inc 7.53 -0.58 -7.15 15,395
1347 PROPERTY 4.36 +0.11 +2.59 504
1895 of Wisconsin Bancorp Inc 9.82 -0.02 -0.20 2,200
1st Constitution Bancorp 19.43 +0.03 +0.15 4,672
1st Source Corp 45.11 +0.67 +1.51 30,450
21Vianet Group Inc 9.41 -0.09 -0.95 63,402
360 Finance Inc 13.34 +0.74 +5.87 38,160
3Pea International Inc 4.18 +0.27 +6.91 46,065
51job Inc 67.85 +0.60 +0.89 56,124
A.C. Moore Arts and Crafts Inc 9.77 -0.51 -4.96 13,087
AAON Inc 37.66 +0.86 +2.34 54,228
ABEONA THERA ORD 7.26 +0.14 +1.97 77,371
ABILITY INC 2.14 -0.06 -2.73 125,105
Abiomed Inc 333.74 +3.42 +1.04 177,782
Abraxas Petroleum Corp 1.34 -0.03 -2.19 191,726
ACACIA COMMNCTNS 42.63 +0.02 +0.05 89,332
Acacia Research Corp 3.03 -0.07 -2.26 48,903
ACADIA HEALTHCRE 28.99 -0.21 -0.72 263,944
ACADIA Pharmaceuticals Inc 21.07 -0.51 -2.36 1,036,433
ACASTI PHARMA A 1.11 +0.01 +0.91 71,772
ACCELERATE DIAGN 16.76 +0.46 +2.82 103,930
ACCELERON PHARMA 40.99 -0.93 -2.22 248,626
Access National Corp 24.32 +0.02 +0.08 22,525
Accuray Inc 3.87 +0.03 +0.78 219,454
AcelRx Pharmaceuticals Inc 2.51 +0.03 +1.21 319,960
Acer Therapeutics Inc 24.99 +0.97 +4.04 8,605
Aceto Corp 1.41 +0.02 +1.44 29,448
ACHAOG 1.31 +0.02 +1.55 73,548

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.07%
Rohstoffe +1.47%
Industrie +1.01%
Konjunktur abhängige Waren & Dienstleistungen +1.02%
Konjunktur unabhängige Waren & Dienstleistungen +1.19%
Finanzindustrie +0.97%
Pharma +1.31%
Technologie +0.57%
Telekommunikation +0.30%

Rohstoffe

Gold 1,281.30 +0.00 +0.00%
Oil 53.74 -0.06 -0.11%
Corn 381.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1376 +0.13%
GBP/USD 1.2857 -0.12%
USD/JPY 109.65 -0.10%