Edition:
Deutschland

Index Detail: Nasdaq Composite Index

INDEX
Price
6,862.32
Today's Change
-12.76 (-0.19%)
Open
6,872.71
Prev Close
6,875.08
Day's High 6,884.81
52-wk High 6,914.19
Day's Low 6,856.30
52-wk Low 5,371.89
Daten vom Dienstag, 12. Dezember 2017, 23:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
** SEE<XLRTD.PK> 2.91 -0.04 -1.36 17,398
**SEE<AMEH.PK> 16.01 +5.01 +45.55 8,302
1-800-Flowers.Com Inc 10.50 -0.25 -2.33 30,353
1347 PROPERTY 7.35 -- -- --
1st Constitution Bancorp 18.20 +0.05 +0.28 181
1st Source Corp 50.14 +0.17 +0.34 12,144
21Vianet Group Inc 6.80 +0.27 +4.13 372,298
51job Inc 58.24 -0.20 -0.34 33,012
8POINT3 ENER ORD 14.27 -0.02 -0.14 14,016
A V HOMES INC 16.80 -0.35 -2.04 13,191
A. Schulman Inc 36.40 -0.10 -0.27 20,229
A.C. Moore Arts and Crafts Inc 5.84 -0.12 -2.01 6,291
AAON Inc 34.85 -0.20 -0.57 34,429
Abaxis Inc 47.32 -0.05 -0.11 42,427
ABEONA THERA ORD 15.45 -0.10 -0.64 91,514
ABILITY INC 0.41 +0.01 +2.57 11,369
Abiomed Inc 192.94 -0.49 -0.25 75,892
Ablynx NV 23.98 +0.05 +0.21 29,778
Abraxas Petroleum Corp 2.15 +0.05 +2.38 381,086
ACACIA COMMNCTNS 39.66 -2.18 -5.21 122,978
Acacia Research Corp 4.30 +0.00 +0.00 25,052
ACADIA HEALTHCRE 32.48 +0.38 +1.18 338,960
ACADIA Pharmaceuticals Inc 29.18 -0.79 -2.64 500,576
ACASTI PHARMA A 1.51 -0.09 -5.62 29,147
ACCELERATE DIAGN 30.00 +1.25 +4.35 285,637
ACCELERON PHARMA 36.40 +0.48 +1.34 177,214
Access National Corp 28.46 +0.02 +0.07 4,898
Accuray Inc 5.05 +0.20 +4.12 39,649
AcelRx Pharmaceuticals Inc 1.96 -0.16 -7.65 154,194
Acer Therapeutics Inc 11.99 -2.79 -18.88 55,289

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.26%
Rohstoffe -0.15%
Industrie +0.00%
Konjunktur abhängige Waren & Dienstleistungen +0.00%
Konjunktur unabhängige Waren & Dienstleistungen +0.13%
Finanzindustrie +0.09%
Pharma -0.03%

Rohstoffe

Gold 1,245.90 -3.90 -0.31%
Oil 57.52 +0.38 +0.67%
Corn 335.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1764 +0.00%
GBP/USD 1.3383 -0.04%
USD/JPY 113.47 +0.00%