Edition:
Deutschland

Index Detail: Nasdaq Composite Index

INDEX
Price
7,855.12
Today's Change
+49.40 (0.63%)
Open
7,751.98
Prev Close
7,805.72
Day's High 7,867.15
52-wk High 7,867.15
Day's Low 7,749.60
52-wk Low 6,177.19
Daten vom Dienstag, 17. Juli 2018, 23:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
** SEE<XLRTD.PK> 5.98 +0.02 +0.34 59,680
**SEE<AMEH.PK> 24.92 +0.88 +3.66 7,585
1-800-Flowers.Com Inc 12.70 -0.10 -0.78 12,305
1347 PROPERTY 7.00 -0.20 -2.78 951
1st Constitution Bancorp 21.35 -0.10 -0.47 4,326
1st Source Corp 54.46 -0.10 -0.18 11,162
21Vianet Group Inc 10.41 +0.41 +4.10 89,071
51job Inc 90.17 -0.28 -0.31 68,660
A V HOMES INC 21.98 +0.22 +1.03 43,015
A. Schulman Inc 43.55 +0.50 +1.16 58,942
A.C. Moore Arts and Crafts Inc 12.42 +0.08 +0.65 17,374
AAON Inc 35.75 +0.05 +0.14 36,772
Abaxis Inc 83.35 +0.07 +0.08 34,555
ABEONA THERA ORD 14.15 -0.05 -0.35 118,255
ABILITY INC 5.12 +0.09 +1.79 24,448
Abiomed Inc 427.37 +7.99 +1.91 341,938
Abraxas Petroleum Corp 2.84 +0.07 +2.53 235,223
ACACIA COMMNCTNS 34.59 +0.87 +2.58 147,366
Acacia Research Corp 3.85 +0.00 +0.00 12,270
ACADIA HEALTHCRE 43.16 +0.26 +0.61 349,982
ACADIA Pharmaceuticals Inc 18.16 +1.29 +7.65 947,619
ACASTI PHARMA A 0.56 -0.01 -1.74 17,693
ACCELERATE DIAGN 22.10 +0.75 +3.51 36,899
ACCELERON PHARMA 46.29 +0.33 +0.72 96,652
Access National Corp 28.43 -0.18 -0.63 13,297
Accuray Inc 3.90 +0.05 +1.30 23,806
AcelRx Pharmaceuticals Inc 3.00 -0.10 -3.23 26,136
Acer Therapeutics Inc 22.54 +0.04 +0.18 4,215
Aceto Corp 3.41 +0.14 +4.28 155,915
ACHAOG 7.20 +0.14 +1.98 266,470

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.05%
Rohstoffe +0.15%
Industrie +0.13%
Konjunktur abhängige Waren & Dienstleistungen -0.05%
Konjunktur unabhängige Waren & Dienstleistungen -0.01%
Finanzindustrie +0.03%
Pharma +0.00%
Technologie +0.17%

Rohstoffe

Gold 1,226.70 +1.00 +0.08%
Oil 67.78 -0.30 -0.44%
Corn 348.00 +1.75 +0.51%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1652 -0.06%
GBP/USD 1.3110 -0.02%
USD/JPY 112.95 +0.09%