Edition:
Deutschland

Index Detail: Nasdaq Composite Index

Price
10,617.44
Today's Change
+69.69 (0.66%)
Open
10,545.91
Prev Close
10,547.80
Day's High 10,622.35
52-wk High 10,622.35
Day's Low 10,447.01
52-wk Low 6,631.42
Daten vom Freitag, 10. Juli 2020, 23:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
**SEE<AMEH.PK> 16.39 +0.70 +4.46 12,141
1-800-Flowers.Com Inc 22.16 +0.26 +1.19 142,135
10X Genomics Inc 91.06 -1.23 -1.33 120,002
111 Inc 6.74 +0.00 +0.00 15,950
1347 PROPERTY 4.58 -0.02 -0.43 74
1895 of Wisconsin Bancorp Inc 9.73 +0.08 +0.83 22
1Life Healthcare Inc 41.60 +1.54 +3.84 485,123
1st Constitution Bancorp 11.85 +0.18 +1.54 3,211
1st Source Corp 33.24 +1.36 +4.27 32,703
21Vianet Group Inc 27.52 -1.43 -4.94 627,056
360 Finance Inc 15.42 -0.17 -1.09 556,004
36kr Holdings Inc 3.53 -0.54 -13.27 201,713
3Pea International Inc 9.20 +0.00 +0.00 149,798
51job Inc 73.45 +2.24 +3.15 49,915
89Bio Inc 32.22 -0.86 -2.60 20,916
8i Enterprises Acquisition Corp 10.27 +0.16 +1.58 4,186
9F Inc 2.60 -0.14 -5.11 63,352
A.C. Moore Arts and Crafts Inc 81.63 -4.47 -5.19 304,941
AAON Inc 54.18 +0.74 +1.38 58,381
ABEONA THERA ORD 3.01 -0.34 -10.15 270,434
Abiomed Inc 264.51 -1.17 -0.44 57,690
Abraxas Petroleum Corp 0.22 +0.03 +12.87 964,728
ACACIA COMMNCTNS 67.83 +0.03 +0.04 66,203
Acacia Research Corp 3.82 -0.03 -0.78 74,553
ACADIA HEALTHCRE 25.42 +1.32 +5.46 374,907
ACADIA Pharmaceuticals Inc 55.45 -0.62 -1.11 269,884
Acamar Partners Acquisition Corp 10.45 +0.01 +0.10 8,394
ACASTI PHARMA A 0.71 -0.02 -2.69 254,566
ACCELERATE DIAGN 16.66 +0.07 +0.42 45,555
ACCELERON PHARMA 99.99 -0.69 -0.69 134,960

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.00%
Rohstoffe +0.58%
Industrie +1.06%
Konjunktur abhängige Waren & Dienstleistungen +1.37%
Konjunktur unabhängige Waren & Dienstleistungen +2.13%
Finanzindustrie -0.30%
Pharma +0.25%
Technologie +0.93%
Telekommunikation +1.64%

Rohstoffe

Gold 1,799.00 -0.20 -0.01%
Oil 40.62 +1.00 +2.52%
Corn 341.50 -9.75 -2.78%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1297 +0.00%
GBP/USD 1.2619 -0.01%
USD/JPY 106.89 +0.00%