Edition:
Deutschland

Index Detail: Nasdaq Composite Index

INDEX
Price
7,642.67
Today's Change
-196.29 (-2.50%)
Open
7,800.25
Prev Close
7,838.96
Day's High 7,817.83
52-wk High 8,133.30
Day's Low 7,642.57
52-wk Low 6,190.17
Daten vom Freitag, 22. März 2019, 22:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
**SEE<AMEH.PK> 18.74 -0.35 -1.83 8,768
1-800-Flowers.Com Inc 18.15 -0.33 -1.79 90,006
111 Inc 6.98 -0.01 -0.14 25,204
1347 PROPERTY 5.35 +0.00 +0.00 1,725
1895 of Wisconsin Bancorp Inc 9.71 +0.09 +0.94 1,619
1st Constitution Bancorp 17.82 -0.71 -3.83 5,850
1st Source Corp 42.63 -2.38 -5.29 28,004
21Vianet Group Inc 8.37 -0.20 -2.33 58,228
360 Finance Inc 16.75 -0.24 -1.41 25,064
3Pea International Inc 6.98 +0.07 +1.01 47,246
51job Inc 73.83 -1.07 -1.43 64,294
A.C. Moore Arts and Crafts Inc 14.48 -1.96 -11.92 62,965
AAON Inc 42.38 -1.90 -4.29 83,923
ABEONA THERA ORD 7.52 -0.79 -9.51 154,297
ABILITY INC 1.92 -0.07 -3.52 21,790
Abiomed Inc 323.21 -14.22 -4.21 131,856
Abraxas Petroleum Corp 1.33 -0.09 -6.34 397,159
ACACIA COMMNCTNS 54.80 -3.29 -5.66 374,597
Acacia Research Corp 3.14 -0.02 -0.63 65,272
ACADIA HEALTHCRE 30.06 -1.16 -3.72 203,433
ACADIA Pharmaceuticals Inc 26.10 -1.12 -4.11 501,660
ACASTI PHARMA A 1.05 -0.02 -1.87 55,787
ACCELERATE DIAGN 19.89 -0.65 -3.16 95,414
ACCELERON PHARMA 44.16 -2.91 -6.18 134,381
Accuray Inc 4.71 -0.09 -1.88 215,936
AcelRx Pharmaceuticals Inc 3.16 -0.09 -2.77 283,814
Acer Therapeutics Inc 22.92 -0.59 -2.51 4,675
Aceto Corp 0.17 -0.00 -0.64 387,919
ACHAOG 0.52 -0.04 -6.39 355,018
Achieve Life Sciences Inc 2.83 -0.15 -5.03 36,557

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.97%
Rohstoffe -1.49%
Industrie -1.43%
Konjunktur abhängige Waren & Dienstleistungen -0.45%
Konjunktur unabhängige Waren & Dienstleistungen -1.89%
Finanzindustrie -1.99%
Pharma -2.25%
Technologie +0.65%
Telekommunikation +0.49%

Rohstoffe

Gold 1,306.10 +0.00 +0.00%
Oil 58.97 -1.01 -1.68%
Corn 378.75 +2.50 +0.66%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1313 +0.00%
GBP/USD 1.3214 +0.04%
USD/JPY 109.91 +0.00%