Edition:
Deutschland

Index Detail: Nasdaq Composite Index

INDEX
Price
7,425.96
Today's Change
+47.50 (0.64%)
Open
7,335.03
Prev Close
7,378.46
Day's High 7,426.78
52-wk High 7,637.27
Day's Low 7,334.62
52-wk Low 6,081.96
Daten vom Mittwoch, 23. Mai 2018, 23:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
** SEE<XLRTD.PK> 3.16 -0.03 -0.94 1,208
**SEE<AMEH.PK> 14.58 -0.44 -2.93 2,013
1-800-Flowers.Com Inc 12.95 +0.30 +2.37 6,454
1347 PROPERTY 7.75 -0.05 -0.64 2,236
1st Constitution Bancorp 21.10 -0.10 -0.47 2,274
1st Source Corp 53.86 +0.05 +0.09 17,422
21Vianet Group Inc 8.01 +0.29 +3.76 277,543
51job Inc 105.86 +2.04 +1.96 101,093
8POINT3 ENER ORD 12.20 +0.00 +0.00 19,019
A V HOMES INC 17.60 -0.25 -1.40 9,272
A. Schulman Inc 43.90 +0.15 +0.34 11,586
A.C. Moore Arts and Crafts Inc 11.02 -0.23 -2.04 1,986
AAON Inc 30.85 -0.25 -0.80 7,340
Abaxis Inc 83.01 +0.01 +0.01 96,704
ABEONA THERA ORD 16.05 -0.47 -2.87 370,562
ABILITY INC 2.45 -0.23 -8.58 3,777
Abiomed Inc 394.94 +8.59 +2.22 140,820
Ablynx NV 52.60 -1.19 -2.21 1,348
Abraxas Petroleum Corp 2.98 -0.02 -0.67 198,253
ACACIA COMMNCTNS 32.39 -1.10 -3.28 182,507
Acacia Research Corp 4.00 +0.05 +1.27 18,403
ACADIA HEALTHCRE 42.26 -0.01 -0.02 500,058
ACADIA Pharmaceuticals Inc 17.00 -0.25 -1.45 583,128
ACASTI PHARMA A 0.77 -0.07 -8.03 79,563
ACCELERATE DIAGN 21.35 -0.05 -0.23 4,510
ACCELERON PHARMA 36.34 -0.10 -0.27 107,351
Access National Corp 28.62 +0.05 +0.18 14,992
Accuray Inc 5.05 +0.15 +3.06 47,714
AcelRx Pharmaceuticals Inc 3.08 +0.17 +6.03 31,101
Acer Therapeutics Inc 19.30 +0.30 +1.58 879

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 68.37 -2.34 -3.31%
Corn 405.75 +1.50 +0.37%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%