Edition:
Deutschland

Index Detail: Nasdaq Composite Index

INDEX
Price
7,239.46
Today's Change
-- (--%)
Open
--
Prev Close
7,239.46
Day's High --
52-wk High 7,505.77
Day's Low --
52-wk Low 5,769.39
Daten vom Freitag, 16. Februar 2018, 23:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
** SEE<XLRTD.PK> 2.96 -0.16 -5.13 3,314
**SEE<AMEH.PK> 22.50 +0.90 +4.17 8,392
1-800-Flowers.Com Inc 11.00 +0.15 +1.38 40,773
1347 PROPERTY 7.10 +0.15 +2.16 327
1st Constitution Bancorp 19.30 +0.10 +0.52 1,694
1st Source Corp 51.44 +0.58 +1.14 24,945
21Vianet Group Inc 8.21 +0.06 +0.74 74,622
51job Inc 67.85 +0.68 +1.01 22,673
8POINT3 ENER ORD 12.23 -0.04 -0.33 63,298
A V HOMES INC 16.30 -0.55 -3.26 25,134
A. Schulman Inc 42.70 -0.05 -0.12 322,774
A.C. Moore Arts and Crafts Inc 6.50 +0.09 +1.40 7,747
AAON Inc 35.05 +0.45 +1.30 32,462
Abaxis Inc 69.06 +0.05 +0.07 63,080
ABEONA THERA ORD 12.50 +0.45 +3.73 398,849
ABILITY INC 0.36 -0.01 -3.20 14,396
Abiomed Inc 267.74 +6.70 +2.57 158,771
Ablynx NV 54.35 -0.30 -0.55 14,507
Abraxas Petroleum Corp 2.14 -0.02 -0.93 128,089
ACACIA COMMNCTNS 42.40 +1.92 +4.74 160,947
Acacia Research Corp 3.55 -0.10 -2.74 25,792
ACADIA HEALTHCRE 36.32 +0.05 +0.14 812,151
ACADIA Pharmaceuticals Inc 30.92 -0.14 -0.45 179,262
ACASTI PHARMA A 1.04 +0.00 +0.00 5,577
ACCELERATE DIAGN 25.15 +0.25 +1.00 153,804
ACCELERON PHARMA 41.97 -0.50 -1.18 62,948
Access National Corp 28.77 +0.15 +0.52 11,307
Accuray Inc 5.25 +0.00 +0.00 67,805
AcelRx Pharmaceuticals Inc 1.90 +0.15 +8.57 48,821
Acer Therapeutics Inc 17.37 +0.46 +2.72 16,552

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.26%
Rohstoffe -0.33%
Industrie -0.26%
Konjunktur abhängige Waren & Dienstleistungen -0.23%
Konjunktur unabhängige Waren & Dienstleistungen -0.17%
Finanzindustrie -0.09%
Pharma -0.07%
Technologie -0.22%
Telekommunikation -0.06%

Rohstoffe

Gold 1,321.20 +8.10 +0.62%
Oil 62.31 +0.63 +1.02%
Corn 368.25 +0.75 +0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2270 +0.30%
GBP/USD 1.3855 +0.14%
USD/JPY 108.71 -0.06%