Edition:
Deutschland

Index Detail: Nasdaq Composite Index

Price
7,607.52
Today's Change
-143.32 (-1.85%)
Open
7,660.72
Prev Close
7,750.84
Day's High 7,665.15
52-wk High 8,176.08
Day's Low 7,588.44
52-wk Low 6,190.17
Daten vom Donnerstag, 23. Mai 2019, 19:26 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
**SEE<AMEH.PK> 19.38 -0.21 -1.07 4,470
1-800-Flowers.Com Inc 17.95 -0.14 -0.77 32,629
111 Inc 8.54 -0.11 -1.27 2,308
1347 PROPERTY 5.64 +0.33 +6.21 2,976
1895 of Wisconsin Inc Bancorp 9.40 +0.00 +0.00 2,118
1st Constitution Bancorp 18.82 +0.01 +0.05 410
1st Source Corp 45.08 -1.02 -2.21 6,715
21Vianet Group Inc 7.98 -0.29 -3.51 65,494
360 Finance Inc 16.53 -1.13 -6.40 44,208
3Pea International Inc 10.70 +0.62 +6.15 190,210
51job Inc 68.59 -0.05 -0.07 88,834
8i Enterprises Acquisition Corp 9.86 +0.01 +0.10 25,099
A.C. Moore Arts and Crafts Inc 17.47 -0.01 -0.06 39,684
AAON Inc 45.76 -0.61 -1.32 20,426
ABEONA THERA ORD 6.63 -0.38 -5.42 51,530
ABILITY INC 1.25 -0.02 -1.57 11,671
Abiomed Inc 263.21 -2.27 -0.86 134,090
Abraxas Petroleum Corp 1.01 -0.09 -8.18 220,714
ACACIA COMMNCTNS 46.93 -1.29 -2.68 101,079
Acacia Research Corp 3.10 -0.03 -0.96 11,060
ACADIA HEALTHCRE 32.32 -1.19 -3.55 68,080
ACADIA Pharmaceuticals Inc 24.87 -0.27 -1.07 185,775
Acamar Partners Acquisition Corp 9.95 -- -- --
ACASTI PHARMA A 0.92 +0.02 +2.19 8,061
ACCELERATE DIAGN 18.91 -0.29 -1.51 16,250
ACCELERON PHARMA 42.45 -0.80 -1.85 37,567
Accuray Inc 3.91 -0.02 -0.51 109,303
AcelRx Pharmaceuticals Inc 2.79 -0.12 -3.97 116,961
Acer Therapeutics Inc 18.94 -0.56 -2.87 8,813
Achieve Life Sciences Inc 3.62 +0.02 +0.56 7,556

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.26%
Rohstoffe -1.56%
Industrie -1.17%
Konjunktur abhängige Waren & Dienstleistungen -0.19%
Konjunktur unabhängige Waren & Dienstleistungen -1.26%
Finanzindustrie -0.61%
Pharma -2.11%
Technologie -0.83%
Telekommunikation -0.05%

Rohstoffe

Gold 1,273.60 +0.00 +0.00%
Oil 57.42 -4.00 -6.51%
Corn 391.50 -3.00 -0.76%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1182 +0.27%
GBP/USD 1.2673 +0.09%
USD/JPY 109.51 -0.73%