Edition:
Deutschland

Index Detail: Nasdaq Composite Index

INDEX
Price
7,604.11
Today's Change
+173.36 (2.33%)
Open
7,501.78
Prev Close
7,430.74
Day's High 7,604.90
52-wk High 8,133.30
Day's Low 7,493.44
52-wk Low 6,517.93
Daten vom Dienstag, 16. Oktober 2018, 19:22 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
**SEE<AMEH.PK> 18.37 +0.28 +1.55 6,782
1-800-Flowers.Com Inc 11.24 +0.18 +1.63 6,689
111 Inc 10.99 +1.00 +10.01 11,734
1347 PROPERTY 5.75 -0.35 -5.74 5,395
1st Constitution Bancorp 19.30 +0.01 +0.05 5,779
1st Source Corp 49.76 +0.09 +0.18 2,818
21Vianet Group Inc 10.12 +0.19 +1.91 51,573
3Pea International Inc 3.70 -0.16 -4.15 1,475
51job Inc 65.19 +2.69 +4.30 27,347
A.C. Moore Arts and Crafts Inc 10.59 -0.10 -0.94 2,046
AAON Inc 32.39 +0.14 +0.43 13,109
ABEONA THERA ORD 10.45 +0.24 +2.35 64,233
ABILITY INC 3.11 +0.16 +5.42 6,506
Abiomed Inc 380.80 +8.72 +2.34 73,908
Abraxas Petroleum Corp 2.21 +0.01 +0.45 28,728
ACACIA COMMNCTNS 39.05 +0.79 +2.06 69,719
Acacia Research Corp 3.10 +0.01 +0.32 2,571
ACADIA HEALTHCRE 35.85 -0.09 -0.25 239,273
ACADIA Pharmaceuticals Inc 22.78 +1.50 +7.05 418,920
ACASTI PHARMA A 1.19 +0.01 +0.85 84,004
ACCELERATE DIAGN 16.55 +0.43 +2.67 16,555
ACCELERON PHARMA 50.38 +1.73 +3.56 18,788
Access National Corp 27.23 -- -- --
Accuray Inc 3.75 +0.06 +1.63 52,096
AcelRx Pharmaceuticals Inc 3.93 -0.36 -8.39 895,518
Acer Therapeutics Inc 26.60 +1.36 +5.37 968
Aceto Corp 2.18 +0.03 +1.40 15,902
ACHAOG 3.75 +0.00 +0.00 150
Achieve Life Sciences Inc 2.32 +0.01 +0.65 7,362
Achillion Pharmaceuticals Inc 3.24 +0.33 +11.34 236,932

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.98%
Rohstoffe +1.37%
Industrie +1.59%
Konjunktur abhängige Waren & Dienstleistungen +0.47%
Konjunktur unabhängige Waren & Dienstleistungen +0.97%
Finanzindustrie +2.06%
Pharma +2.45%
Technologie +0.88%
Telekommunikation +1.28%

Rohstoffe

Gold 1,230.10 +3.70 +0.30%
Oil 71.82 +0.04 +0.06%
Corn 374.50 -3.75 -0.99%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1580 +0.00%
GBP/USD 1.3183 +0.25%
USD/JPY 112.14 +0.34%