Edition:
Deutschland

Index Detail: JSE All Share Index

INDEX
Price
56,699.20
Today's Change
-344.22 (-0.60%)
Open
57,233.40
Prev Close
57,043.40
Day's High 57,332.60
52-wk High 61,776.70
Day's Low 56,604.00
52-wk Low 50,749.70
Daten vom Donnerstag, 24. Mai 2018, 00:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
ACCPROP 580.00 +0.00 +0.00 28,756
Adcock Ingram Holdings Ltd 6,364.00 -67.00 -1.04 61,061
Advtech Ltd 1,575.00 -15.00 -0.94 252,031
AECI Ltd 10,962.00 -173.00 -1.55 158,442
AFORBES 645.00 -5.00 -0.77 301,427
African Oxygen Ltd 2,964.82 -36.18 -1.21 1,080
African Rainbow Capital Investments Ltd 622.00 +1.00 +0.16 138,497
African Rainbow Minerals Ltd 10,899.00 +114.00 +1.06 226,285
AFRIMAT 2,812.00 +1.00 +0.04 1
AfroCentric Investment Corporation Ltd 550.00 +0.00 +0.00 130,980
AL NOOR 10,359.00 -1,002.00 -8.82 2,883,038
ALTRON A 1,435.00 +0.00 +0.00 17,788
Anglo American Platinum Ltd 33,910.40 +410.40 +1.23 148,924
Anglo American PLC 30,000.00 -672.00 -2.19 1,430,234
AngloGold Ashanti Ltd 10,384.00 +363.00 +3.62 1,620,245
ArcelorMittal South Africa Ltd 221.00 +3.00 +1.38 304,918
Arrowhead Properties Ltd 665.00 -6.00 -0.89 846,618
ASCENDIS 1,071.00 -9.00 -0.83 58,003
Aspen Pharmacare Holdings Ltd 24,264.00 -799.00 -3.19 1,638,339
Assore Ltd 30,310.00 -1,291.00 -4.09 80,680
Astral Foods Ltd 27,246.00 -194.00 -0.71 134,210
ATTACQ 1,820.00 -29.00 -1.57 879,656
Avi Ltd 10,295.00 -174.00 -1.66 522,798
B-AFRICA 15,866.00 -186.00 -1.16 2,838,354
BALWIN 513.00 -17.00 -3.21 187,645
Barloworld Ltd 14,664.88 -176.12 -1.19 2,228,737
Bhp Billiton PLC 28,500.00 -567.00 -1.95 2,484,222
BIDCORP 26,327.00 -49.00 -0.19 681,178
Blue Label Telecoms Ltd 1,110.00 +0.00 +0.00 1,020,061
Brait SE 4,112.00 +162.00 +4.10 1,232,041

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.38%
Rohstoffe +0.14%
Industrie -0.24%
Konjunktur abhängige Waren & Dienstleistungen +0.12%
Konjunktur unabhängige Waren & Dienstleistungen -0.65%
Finanzindustrie -0.16%
Pharma -0.04%
Technologie -0.17%
Telekommunikation +0.31%

Rohstoffe

Gold 1,289.30 +0.00 +0.00%
Oil 70.67 -1.17 -1.63%
Corn 404.00 -4.50 -1.10%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1720 +0.01%
GBP/USD 1.3380 +0.01%
USD/JPY 109.26 +0.03%