Edition:
Deutschland

Index Detail: JSE All Share Index

INDEX
Price
53,731.50
Today's Change
+295.29 (0.55%)
Open
53,810.40
Prev Close
53,436.20
Day's High 53,992.60
52-wk High 61,776.70
Day's Low 53,436.20
52-wk Low 50,032.70
Daten vom Donnerstag, 17. Januar 2019, 23:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AB INBEV 99,615.00 +1,214.00 +1.23 261,367
ACCPROP 400.00 -5.00 -1.23 49,039
Adcock Ingram Holdings Ltd 6,249.00 +198.00 +3.27 36,647
Advtech Ltd 1,498.00 -17.00 -1.12 70,052
AECI Ltd 8,765.00 +164.00 +1.91 254,058
AFORBES 466.00 +2.00 +0.43 848,963
African Oxygen Ltd 2,776.00 -39.00 -1.39 16,168
African Rainbow Capital Investments Ltd 525.00 -25.00 -4.55 1,168,049
African Rainbow Minerals Ltd 14,030.00 +203.00 +1.47 489,166
AFRIMAT 2,750.00 -100.00 -3.51 111,432
AfroCentric Investment Corporation Ltd 450.00 +0.00 +0.00 6,872
AL NOOR 5,840.00 -9.00 -0.15 1,770,565
ALTRON A 1,804.00 +12.00 +0.67 387,217
Anglo American Platinum Ltd 57,883.00 +483.00 +0.84 531,571
Anglo American PLC 32,303.00 +517.00 +1.63 1,594,007
AngloGold Ashanti Ltd 16,961.00 -623.00 -3.54 929,420
ArcelorMittal South Africa Ltd 374.00 +9.00 +2.47 40,770
Arrowhead Properties Ltd 410.00 -2.00 -0.49 299,894
ASCENDIS 595.00 +20.00 +3.48 2,158,315
Aspen Pharmacare Holdings Ltd 13,998.00 -50.00 -0.36 969,038
Assore Ltd 30,089.00 -29.00 -0.10 41,298
Astral Foods Ltd 15,173.00 -196.00 -1.28 135,834
ATTACQ 1,503.00 -12.00 -0.79 539,586
Avi Ltd 10,721.00 +191.00 +1.81 525,006
Barclays Africa Group Ltd 17,459.00 +35.00 +0.20 2,006,810
Barloworld Ltd 12,372.00 +113.00 +0.92 316,347
BHP Group PLC 28,971.00 +519.00 +1.82 1,422,838
BIDCORP 26,475.00 -372.00 -1.39 590,082
Blue Label Telecoms Ltd 526.00 -4.00 -0.75 328,853
Brait SE 2,602.00 -241.00 -8.48 953,140

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.07%
Rohstoffe +1.47%
Industrie +1.01%
Konjunktur abhängige Waren & Dienstleistungen +1.02%
Konjunktur unabhängige Waren & Dienstleistungen +1.19%
Finanzindustrie +0.97%
Pharma +1.31%
Technologie +0.57%
Telekommunikation +0.30%

Rohstoffe

Gold 1,281.30 -9.70 -0.75%
Oil 53.76 +1.69 +3.25%
Corn 380.75 +0.75 +0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1368 +0.06%
GBP/USD 1.2880 +0.05%
USD/JPY 109.76 +0.00%