Edition:
Deutschland

Index Detail: JSE All Share Index

INDEX
Price
59,122.34
Today's Change
-410.76 (-0.69%)
Open
59,615.70
Prev Close
59,533.10
Day's High 59,827.80
52-wk High 61,776.70
Day's Low 58,910.80
52-wk Low 50,737.30
Daten vom Donnerstag, 15. Februar 2018, 23:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
ACCPROP 565.00 -5.00 -0.88 300,785
Adcock Ingram Holdings Ltd 6,969.00 +19.00 +0.27 104,264
Advtech Ltd 1,688.00 -3.00 -0.18 812,079
AECI Ltd 10,839.00 +294.00 +2.79 112,258
AFORBES 708.00 -2.00 -0.28 1,964,490
African Oxygen Ltd 2,960.00 +61.00 +2.10 38,417
African Rainbow Capital Investments Ltd 675.00 +35.00 +5.47 1,829,687
African Rainbow Minerals Ltd 13,158.18 +234.18 +1.81 560,213
AFRIMAT 3,175.00 +75.00 +2.42 268,728
AfroCentric Investment Corporation Ltd 532.00 +12.00 +2.31 43,915
AL NOOR 9,478.00 +38.00 +0.40 484,687
ALTRON A 1,270.00 +1.00 +0.08 24,530
Anglo American Platinum Ltd 34,428.00 +604.00 +1.79 126,933
Anglo American PLC 28,353.00 +30.00 +0.11 1,374,479
AngloGold Ashanti Ltd 12,420.00 +75.00 +0.61 892,029
ArcelorMittal South Africa Ltd 350.00 +5.00 +1.45 366,095
Arrowhead Properties Ltd 700.00 +0.00 +0.00 1,918,221
ASCENDIS 1,174.00 +0.00 +0.00 301,573
Aspen Pharmacare Holdings Ltd 27,632.00 -138.00 -0.50 1,090,169
Assore Ltd 30,246.00 -113.00 -0.37 49,306
Astral Foods Ltd 26,648.00 +928.00 +3.61 412,559
ATTACQ 1,850.00 -45.00 -2.37 5,691,587
Avi Ltd 11,522.00 +98.00 +0.86 1,888,332
B-AFRICA 20,465.02 -109.98 -0.53 5,088,141
BALWIN 490.00 +0.00 +0.00 151,583
Barloworld Ltd 18,797.39 +209.39 +1.13 988,210
Bhp Billiton PLC 25,902.00 -517.00 -1.96 1,443,853
BIDCORP 26,089.00 -232.00 -0.88 519,771
Blue Label Telecoms Ltd 1,228.00 +36.00 +3.02 2,488,797
Brait SE 4,521.00 +279.00 +6.58 2,751,767

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.07%
Rohstoffe +0.22%
Industrie -0.03%
Konjunktur abhängige Waren & Dienstleistungen +0.66%
Konjunktur unabhängige Waren & Dienstleistungen +0.13%
Finanzindustrie +0.63%
Pharma -0.13%
Technologie +0.52%
Telekommunikation +0.96%

Rohstoffe

Gold 1,321.20 +8.10 +0.62%
Oil 61.61 +0.27 +0.44%
Corn 367.25 -0.50 -0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2270 +0.30%
GBP/USD 1.3855 +0.14%
USD/JPY 108.71 -0.06%