Edition:
Deutschland

Index Detail: JSE All Share Index

INDEX
Price
56,562.34
Today's Change
+916.19 (1.65%)
Open
56,143.10
Prev Close
55,646.10
Day's High 56,562.30
52-wk High 61,776.70
Day's Low 55,895.20
52-wk Low 53,027.40
Daten vom Donnerstag, 16. August 2018, 00:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
ACCPROP 501.00 +0.00 +0.00 151,535
Adcock Ingram Holdings Ltd 6,655.00 +121.00 +1.85 476,325
Advtech Ltd 1,601.00 +1.00 +0.06 143,878
AECI Ltd 10,250.00 +159.00 +1.58 176,483
AFORBES 493.58 -4.42 -0.89 464,754
African Oxygen Ltd 3,025.00 -53.00 -1.72 22,100
African Rainbow Capital Investments Ltd 580.00 -10.00 -1.69 70,159
African Rainbow Minerals Ltd 11,648.00 +517.00 +4.64 289,476
AFRIMAT 2,380.00 +48.00 +2.06 101,095
AfroCentric Investment Corporation Ltd 500.00 -25.00 -4.76 383
AL NOOR 8,700.00 +159.00 +1.86 913,685
ALTRON A 1,600.00 +76.00 +4.99 113,430
Anglo American Platinum Ltd 40,175.00 +1,145.00 +2.93 245,838
Anglo American PLC 28,594.00 +546.00 +1.95 2,948,992
AngloGold Ashanti Ltd 10,765.00 -166.00 -1.52 1,256,040
ArcelorMittal South Africa Ltd 406.00 +1.00 +0.25 280,997
Arrowhead Properties Ltd 585.55 -0.45 -0.08 1,486,421
ASCENDIS 1,150.00 +0.00 +0.00 300,416
Aspen Pharmacare Holdings Ltd 26,151.80 +207.80 +0.80 1,218,552
Assore Ltd 28,749.00 +441.00 +1.56 22,868
Astral Foods Ltd 29,260.00 +360.00 +1.25 60,356
ATTACQ 1,656.76 +2.76 +0.17 693,283
Avi Ltd 11,250.00 -100.00 -0.88 2,397,951
BALWIN 390.00 +9.00 +2.36 337,502
Barclays Africa Group Ltd 16,100.00 +400.00 +2.55 2,768,525
Barloworld Ltd 11,960.00 +212.00 +1.80 795,993
Bhp Billiton PLC 30,312.00 +515.00 +1.73 1,495,371
BIDCORP 29,250.00 +704.00 +2.47 1,217,447
Blue Label Telecoms Ltd 876.00 -4.00 -0.45 1,138,536
Brait SE 3,782.00 +19.00 +0.50 264,848

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.51%
Rohstoffe +0.52%
Industrie +0.57%
Konjunktur abhängige Waren & Dienstleistungen +1.03%
Konjunktur unabhängige Waren & Dienstleistungen +0.88%
Finanzindustrie +0.64%
Pharma +0.65%
Technologie +0.74%
Telekommunikation +0.66%

Rohstoffe

Gold 1,180.20 +2.70 +0.23%
Oil 65.39 +0.38 +0.58%
Corn 366.50 +5.00 +1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1365 +0.20%
GBP/USD 1.2705 +0.07%
USD/JPY 110.90 +0.15%