Edition:
Deutschland

Index Detail: MXSE IPC

Price
42,267.20
Today's Change
+362.14 (0.86%)
Open
41,978.63
Prev Close
41,905.10
Day's High 42,391.73
52-wk High 45,955.41
Day's Low 41,871.66
52-wk Low 32,503.25
Daten vom Montag, 23. November 2020, 22:16 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Alfa SAB de CV 15.65 +0.36 +2.35 6,233,438
Alpek SAB de CV 16.55 +0.00 +0.00 927,639
Alsea SAB de CV 24.50 +0.35 +1.45 2,450,418
America Movil SAB de CV 14.31 +0.12 +0.85 26,091,208
Arca Continental SAB de CV 98.64 -1.40 -1.40 1,183,724
Banco del Bajio SA Institucion de Banca Multiple 24.02 +0.07 +0.29 5,613,593
BanRegio Grupo Financiero SAB de CV 81.00 +4.13 +5.37 1,204,764
Becle SA de CV 48.13 +0.16 +0.33 1,041,542
Bolsa Mexicana de Valores SAB de CV 47.19 +0.74 +1.59 956,495
Cemex SAB de CV 9.29 +0.06 +0.65 21,252,288
Coca-Cola Femsa SAB de CV 91.04 -1.28 -1.39 646,883
El Puerto de Liverpool SAB de CV 65.37 +0.73 +1.13 428,732
Fomento Economico Mexicano SAB de CV 150.06 -0.08 -0.05 2,033,641
Genomma Lab Internacional SAB de CV 19.10 +0.12 +0.63 3,908,014
GENTERA * 8.04 +0.50 +6.63 4,009,458
Gruma SAB de CV 224.00 +1.80 +0.81 1,103,250
Grupo Aeroportuario del Centro Norte SAB de CV 121.42 +1.09 +0.91 897,538
Grupo Aeroportuario del Pacifico SAB de CV 212.83 -0.08 -0.04 660,397
Grupo Aeroportuario del Sureste SAB de CV 314.20 +4.05 +1.31 344,990
Grupo Bimbo SAB de CV 42.71 +0.80 +1.91 1,558,278
Grupo Carso SAB de CV 45.72 -0.95 -2.04 435,886
Grupo Cementos de Chihuahua SAB de CV 106.00 +0.91 +0.87 422,164
Grupo Elektra SA de CV 1,243.94 +2.24 +0.18 58,876
Grupo Financiero Banorte SAB de CV 114.39 +4.52 +4.11 5,806,639
Grupo Financiero Inbursa SAB de CV 18.95 +0.03 +0.16 1,874,726
Grupo Financiero Santander Mexico SAB de CV 20.75 +0.43 +2.12 1,556,578
Grupo Mexico SAB de CV 67.64 +1.24 +1.87 5,505,548
Grupo Televisa SAB 33.18 +0.23 +0.70 1,758,639
IENOVA * 72.58 -3.07 -4.06 1,145,404
Industrias Penoles SAB de CV 309.90 +0.14 +0.05 415,328

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.09%
Rohstoffe +0.79%
Industrie +1.03%
Konjunktur abhängige Waren & Dienstleistungen +0.06%
Konjunktur unabhängige Waren & Dienstleistungen +1.41%
Finanzindustrie -0.43%
Pharma -0.08%
Technologie +0.00%

Rohstoffe

Gold 1,829.30 -8.50 -0.46%
Oil 43.03 -0.03 -0.07%
Corn 424.25 -2.25 -0.53%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1841 +0.01%
GBP/USD 1.3325 +0.02%
USD/JPY 104.52 -0.02%