Edition:
Deutschland

Index Detail: MXSE IPC

INDEX
Price
45,776.69
Today's Change
+175.82 (0.39%)
Open
45,530.30
Prev Close
45,600.90
Day's High 45,985.80
52-wk High 51,772.40
Day's Low 45,226.60
52-wk Low 45,104.80
Daten vom Mittwoch, 23. Mai 2018, 22:16 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Alfa SAB de CV 21.48 -0.22 -1.01 2,973,989
Alpek SAB de CV 29.30 +0.92 +3.24 1,629,859
Alsea SAB de CV 69.20 -0.30 -0.43 3,399,627
America Movil SAB de CV 16.19 -0.04 -0.25 30,046,241
Arca Continental SAB de CV 115.36 -0.19 -0.16 1,496,536
BanRegio Grupo Financiero SAB de CV 111.09 -0.23 -0.21 541,650
Becle SA de CV 31.33 -0.28 -0.89 380,800
CEMEX SAB de CV 11.91 +0.00 +0.00 32,205,141
Coca Cola Femsa SAB de CV 115.04 +0.25 +0.22 510,828
El Puerto de Liverpool SAB de CV 114.00 -0.21 -0.18 1,765,429
Fomento Economico Mexicano SAB de CV 166.02 -0.09 -0.05 2,575,076
GENTERA * 14.65 -0.03 -0.20 3,981,604
GMexico Transportes SA de CV 28.07 +0.46 +1.67 886,269
Gruma SAB de CV 212.52 +0.47 +0.22 585,022
Grupo Aeroportuario del Centro Norte SAB de CV 98.56 +1.62 +1.67 363,781
Grupo Aeroportuario del Pacifico SAB de CV 168.67 +3.00 +1.81 690,104
Grupo Aeroportuario del Sureste SAB de CV 328.00 +1.19 +0.36 122,314
Grupo Bimbo SAB de CV 39.89 +0.54 +1.37 675,853
Grupo Carso SAB de CV 60.65 -0.32 -0.52 282,029
Grupo Elektra SA de CV 509.48 -0.45 -0.09 261,696
Grupo Financiero Banorte SAB de CV 109.40 +0.02 +0.02 4,897,121
Grupo Financiero Inbursa SAB de CV 29.34 +0.58 +2.02 1,198,628
Grupo Financiero Santander Mexico SAB de CV 26.10 -0.54 -2.03 9,917
Grupo Mexico SAB de CV 55.15 -1.87 -3.28 8,084,779
Grupo Televisa SAB 69.82 -0.35 -0.50 2,418,919
IENOVA * 81.80 -0.10 -0.12 1,676,658
Industrias Penoles SAB de CV 352.61 +3.07 +0.88 223,682
Kimberly-Clark de Mexico SAB de CV 34.80 +0.96 +2.84 952,975
LALA B 22.00 +0.57 +2.66 6,479,529
Megacable Holdings SAB de CV 88.11 +0.32 +0.36 118,152

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.50 -3.21 -4.54%
Corn 406.50 +2.25 +0.56%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%