Edition:
Deutschland

Index Detail: MXSE IPC

Price
39,862.07
Today's Change
-282.17 (-0.70%)
Open
40,000.90
Prev Close
40,144.20
Day's High 40,226.60
52-wk High 50,603.40
Day's Low 39,782.70
52-wk Low 38,265.50
Daten vom Freitag, 23. August 2019, 22:16 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Alfa SAB de CV 15.80 -0.18 -1.13 4,456,578
Alpek SAB de CV 21.15 -0.18 -0.84 892,358
Alsea SAB de CV 39.88 -0.40 -0.99 1,874,722
America Movil SAB de CV 13.11 -0.15 -1.13 36,199,392
Arca Continental SAB de CV 100.76 +1.12 +1.12 989,173
Banco del Bajio SA Institucion de Banca Multiple 32.54 -0.24 -0.73 896,716
BanRegio Grupo Financiero SAB de CV 87.79 -2.20 -2.44 870,214
Becle SA de CV 28.70 +0.20 +0.70 737,408
Bolsa Mexicana de Valores SAB de CV 35.33 -0.07 -0.20 893,312
Cemex SAB de CV 6.16 +0.00 +0.00 38,108,631
Coca-Cola Femsa SAB de CV 114.16 -1.31 -1.13 575,290
El Puerto de Liverpool SAB de CV 94.30 -2.18 -2.26 639,499
Fomento Economico Mexicano SAB de CV 175.92 -0.23 -0.13 3,564,480
Genomma Lab Internacional SAB de CV 16.25 +0.05 +0.31 992,408
GENTERA * 14.81 -0.33 -2.18 1,979,179
Gruma SAB de CV 176.35 -3.59 -2.00 796,210
Grupo Aeroportuario del Centro Norte SAB de CV 109.54 -1.61 -1.45 2,137,707
Grupo Aeroportuario del Pacifico SAB de CV 177.03 -4.32 -2.38 341,903
Grupo Aeroportuario del Sureste SAB de CV 277.13 -4.00 -1.42 670,802
Grupo Bimbo SAB de CV 32.95 -0.41 -1.23 2,812,723
Grupo Carso SAB de CV 51.49 -1.40 -2.65 513,684
Grupo Cementos de Chihuahua SAB de CV 99.26 +0.31 +0.31 281,640
Grupo Elektra SA de CV 1,395.93 -6.53 -0.47 55,391
Grupo Financiero Banorte SAB de CV 102.01 -0.12 -0.12 8,468,358
Grupo Financiero Inbursa SAB de CV 21.86 -0.79 -3.49 2,248,852
Grupo Financiero Santander Mexico SAB de CV 25.30 -0.46 -1.79 3,756,589
Grupo Mexico SAB de CV 42.88 -0.11 -0.26 7,648,890
Grupo Televisa SAB 30.69 +0.41 +1.35 2,484,215
IENOVA * 72.77 -2.94 -3.88 599,967
Industrias Penoles SAB de CV 211.77 +6.13 +2.98 385,941

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%