Edition:
Deutschland

Index Detail: MXSE IPC

INDEX
Price
48,969.64
Today's Change
+434.05 (0.89%)
Open
48,552.30
Prev Close
48,535.60
Day's High 49,086.60
52-wk High 51,772.40
Day's Low 48,538.90
52-wk Low 46,587.90
Daten vom Donnerstag, 22. Februar 2018, 22:16 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Alfa SAB de CV 22.84 -0.01 -0.04 4,361,768
Alpek SAB de CV 25.70 -0.07 -0.27 1,425,876
Alsea SAB de CV 63.88 +0.00 +0.00 3,122,140
America Movil SAB de CV 17.91 -0.01 -0.06 70,271,256
Arca Continental SAB de CV 135.78 +0.35 +0.26 1,398,492
Banregio Grupo Financiero SAB de CV 116.45 +0.05 +0.04 802,039
Becle SA de CV 33.00 +0.00 +0.00 270,860
CEMEX SAB de CV 13.47 -0.03 -0.22 27,195,578
Coca Cola Femsa SAB de CV 137.14 +0.00 +0.00 679,744
El Puerto de Liverpool SAB de CV 134.20 -0.07 -0.05 986,567
Fomento Economico Mexicano SAB de CV 175.75 -0.29 -0.16 2,090,036
Genomma Lab Internacional SAB de CV 19.51 +0.02 +0.10 6,182,467
GENTERA * 16.11 +0.09 +0.56 4,199,288
Gruma SAB de CV 223.82 +0.14 +0.06 2,371,205
Grupo Aeroportuario del Centro Norte SAB de CV 96.78 +0.00 +0.00 867,221
Grupo Aeroportuario del Pacifico SAB de CV 191.89 +0.12 +0.06 1,318,580
Grupo Aeroportuario del Sureste SAB de CV 340.70 -0.20 -0.06 368,670
Grupo Bimbo SAB de CV 44.44 +0.04 +0.09 1,148,290
Grupo Carso SAB de CV 70.39 +0.36 +0.51 325,938
Grupo Elektra SA de CV 616.96 +1.72 +0.28 38,961
Grupo Financiero Banorte SAB de CV 115.29 +0.17 +0.15 8,307,375
Grupo Financiero Inbursa SAB de CV 31.58 -0.10 -0.32 1,696,055
Grupo Financiero Santander Mexico SAB de CV 27.30 +0.03 +0.11 2,985,747
Grupo Mexico SAB de CV 65.90 -0.09 -0.14 5,848,978
Grupo Televisa SAB 69.06 -0.04 -0.06 2,913,016
IENOVA * 93.08 -0.10 -0.11 1,108,944
Industrias Penoles SAB de CV 421.74 +1.46 +0.35 359,686
Kimberly-Clark de Mexico SAB de CV 35.49 +0.02 +0.06 1,477,086
LALA B 28.56 +0.04 +0.14 1,466,875
Megacable Holdings SAB de CV 83.46 -0.15 -0.18 213,741

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.23%
Rohstoffe +0.17%
Industrie +0.12%
Konjunktur abhängige Waren & Dienstleistungen -0.02%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie -0.03%
Pharma +0.01%
Technologie +0.53%
Telekommunikation +0.38%

Rohstoffe

Gold 1,329.40 -1.20 -0.09%
Oil 62.55 -0.22 -0.35%
Corn 367.50 +0.75 +0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2312 -0.14%
GBP/USD 1.3966 +0.09%
USD/JPY 106.86 +0.11%