Edition:
Deutschland

Index Detail: MXSE IPC

INDEX
Price
48,059.06
Today's Change
-497.63 (-1.02%)
Open
48,666.80
Prev Close
48,556.70
Day's High 48,681.70
52-wk High 51,620.80
Day's Low 47,970.10
52-wk Low 44,429.40
Daten vom Donnerstag, 16. August 2018, 07:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Alfa SAB de CV 24.18 +0.23 +0.96 18,859
Alpek SAB de CV 29.74 -0.45 -1.49 1,795,995
Alsea SAB de CV 65.10 +0.00 +0.00 4,533
America Movil SAB de CV 15.59 -0.14 -0.89 22,163,190
Arca Continental SAB de CV 122.37 -- -- --
BanRegio Grupo Financiero SAB de CV 113.40 -- -- --
Becle SA de CV 25.70 +0.02 +0.08 6,442,159
CEMEX SAB de CV 12.70 +0.11 +0.87 2,427,643
Coca Cola Femsa SAB de CV 117.99 +5.43 +4.82 191,911
El Puerto de Liverpool SAB de CV 131.15 -3.59 -2.66 143,440
Fomento Economico Mexicano SAB de CV 182.02 +0.17 +0.09 3,640,042
GENTERA * 19.70 -0.03 -0.15 1,419,750
GMexico Transportes SA de CV 32.00 +0.45 +1.43 239,897
Gruma SAB de CV 233.17 -- -- --
Grupo Aeroportuario del Centro Norte SAB de CV 113.84 -0.39 -0.34 15,753
Grupo Aeroportuario del Pacifico SAB de CV 179.11 -- -- --
Grupo Aeroportuario del Sureste SAB de CV 338.02 -1.45 -0.43 15,169
Grupo Bimbo SAB de CV 39.02 +0.06 +0.15 54,394
Grupo Carso SAB de CV 68.32 -- -- --
Grupo Elektra SA de CV 796.96 -3.13 -0.39 1,423
Grupo Financiero Banorte SAB de CV 125.13 -- -- --
Grupo Financiero Inbursa SAB de CV 29.87 +0.52 +1.77 135,760
Grupo Financiero Santander Mexico SAB de CV 29.59 -0.59 -1.95 1,281,150
Grupo Mexico SAB de CV 51.66 -0.33 -0.63 410,263
Grupo Televisa SAB 70.10 +0.05 +0.07 1,619,246
IENOVA * 85.29 -2.15 -2.46 1,021,334
Industrias Penoles SAB de CV 304.07 +0.96 +0.32 5,000
Kimberly-Clark de Mexico SAB de CV 33.00 -0.03 -0.09 2,832,674
LALA B 19.81 -0.24 -1.20 2,016
Megacable Holdings SAB de CV 84.33 -0.15 -0.18 3,001

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.37%
Rohstoffe +0.50%
Industrie +0.39%
Konjunktur abhängige Waren & Dienstleistungen +0.97%
Konjunktur unabhängige Waren & Dienstleistungen +0.85%
Finanzindustrie +0.67%
Pharma +0.24%
Technologie +0.79%
Telekommunikation +0.89%

Rohstoffe

Gold 1,180.20 +3.10 +0.26%
Oil 65.45 +0.55 +0.85%
Corn 365.50 +4.00 +1.11%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1377 +0.28%
GBP/USD 1.2720 +0.17%
USD/JPY 110.89 +0.14%