Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
21,190.72
Today's Change
-487.96 (-2.25%)
Open
21,319.50
Prev Close
21,678.70
Day's High 21,365.80
52-wk High 24,448.10
Day's Low 21,170.00
52-wk Low 20,347.50
Daten vom Montag, 10. Dezember 2018, 06:26 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 2,062.00 -77.00 -3.60 3,208,000
Aeon Co Ltd 2,638.00 -45.00 -1.68 1,591,800
Ajinomoto Co Inc 1,927.50 +32.00 +1.69 1,480,400
All Nippon Airways Co Ltd 3,982.00 +44.00 +1.12 1,044,600
Alps Electric Co Ltd 2,423.00 -73.00 -2.92 1,432,500
Amada Co Ltd 1,052.00 -16.00 -1.50 2,014,800
Aozora Bank Ltd 3,575.00 -95.00 -2.59 635,500
Asahi Glass Co Ltd 3,665.00 -95.00 -2.53 634,000
Asahi Group Holdings Ltd 4,383.00 -212.00 -4.61 1,345,000
Asahi Kasei Corp 1,182.00 +2.50 +0.21 4,598,700
Astellas Pharma Inc 1,682.50 +28.50 +1.72 6,153,800
Bridgestone Corp 4,461.00 -87.00 -1.91 1,276,800
Canon Inc 3,121.00 -49.00 -1.55 2,971,200
Casio Computer Co Ltd 1,493.00 -39.00 -2.55 582,200
Central Japan Railway Co 23,210.00 +505.00 +2.22 386,800
Chiba Bank Ltd 646.00 -21.00 -3.15 2,808,800
Chiyoda Corp 320.00 +5.00 +1.59 2,826,600
Chubu Electric Power Co Inc 1,741.50 +41.00 +2.41 1,935,200
Chugai Pharmaceutical Co Ltd 7,150.00 -150.00 -2.05 271,800
Citizen Holdings Co Ltd 580.00 -10.00 -1.69 769,200
Comsys Holdings Corp 2,723.00 -15.00 -0.55 616,300
CONCORDIA FG 476.00 -18.00 -3.64 3,387,800
Credit Saison Co Ltd 1,369.00 -30.00 -2.14 584,800
CyberAgent Inc 4,685.00 -395.00 -7.78 916,200
Dai Nippon Printing Co Ltd 2,466.00 -40.00 -1.60 432,700
Dai-ichi Life Insurance Co Ltd 1,876.00 -15.50 -0.82 6,947,300
Daiichi Sankyo Co Ltd 4,167.00 +51.00 +1.24 1,520,100
Daikin Industries Ltd 12,180.00 -90.00 -0.73 436,900
Dainippon Screen MFG Co Ltd 5,020.00 -160.00 -3.09 311,300
Dainippon Sumitomo Pharma Co Ltd 3,750.00 -10.00 -0.27 1,565,000

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.29%
Rohstoffe -0.41%
Industrie -1.68%
Konjunktur abhängige Waren & Dienstleistungen -0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.10%
Finanzindustrie -0.12%
Pharma -0.13%
Technologie -0.24%
Telekommunikation -0.06%

Rohstoffe

Gold 1,248.30 +1.50 +0.12%
Oil 52.44 -0.17 -0.32%
Corn 373.75 -0.25 -0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1378 +0.02%
GBP/USD 1.2729 -0.44%
USD/JPY 112.43 -0.26%