Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
22,290.81
Today's Change
-238.48 (-1.06%)
Open
22,534.97
Prev Close
22,529.30
Day's High 22,563.68
52-wk High 24,115.95
Day's Low 22,285.07
52-wk Low 16,358.19
Daten vom Freitag, 10. Juli 2020, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 6,960.00 +60.00 +0.87 3,352,500
Aeon Co Ltd 2,386.50 -24.00 -1.00 3,186,800
Ajinomoto Co Inc 1,721.50 +7.00 +0.41 1,741,100
All Nippon Airways Co Ltd 2,347.50 -39.50 -1.65 4,982,700
Alps Electric Co Ltd 1,313.00 -58.00 -4.23 3,506,800
Amada Co Ltd 790.00 -24.00 -2.95 3,216,800
Aozora Bank Ltd 1,824.00 -47.00 -2.51 1,207,200
Asahi Glass Co Ltd 2,976.00 -69.00 -2.27 1,179,900
Asahi Group Holdings Ltd 3,587.00 -49.00 -1.35 1,979,900
Asahi Kasei Corp 823.60 -9.50 -1.14 3,433,000
Astellas Pharma Inc 1,713.50 -5.50 -0.32 5,595,800
Bridgestone Corp 3,390.00 +3.00 +0.09 2,398,800
Canon Inc 2,007.00 -32.00 -1.57 6,797,800
Casio Computer Co Ltd 1,859.00 +33.00 +1.81 1,612,600
Central Japan Railway Co 15,055.00 -390.00 -2.53 671,700
Chiba Bank Ltd 504.00 -15.00 -2.89 2,426,500
Chubu Electric Power Co Inc 1,334.50 -14.00 -1.04 1,749,000
Chugai Pharmaceutical Co Ltd 5,398.00 -122.00 -2.21 3,028,500
Citizen Holdings Co Ltd 317.00 -18.00 -5.37 2,373,100
Comsys Holdings Corp 3,115.00 +5.00 +0.16 634,000
CONCORDIA FG 335.00 -11.00 -3.18 4,801,200
Credit Saison Co Ltd 1,071.00 -34.00 -3.08 2,524,300
CyberAgent Inc 5,980.00 +20.00 +0.34 1,294,400
Dai Nippon Printing Co Ltd 2,417.00 +34.00 +1.43 809,700
Dai-ichi Life Insurance Co Ltd 1,278.50 -49.00 -3.69 4,566,800
Daiichi Sankyo Co Ltd 8,459.00 +126.00 +1.51 1,597,600
Daikin Industries Ltd 18,415.00 -45.00 -0.24 961,700
Dainippon Screen MFG Co Ltd 5,270.00 -90.00 -1.68 760,500
Dainippon Sumitomo Pharma Co Ltd 1,347.00 -19.00 -1.39 1,011,500
Daiwa House Industry Co Ltd 2,416.00 -14.00 -0.58 2,349,500

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.00%
Rohstoffe +0.58%
Industrie +1.06%
Konjunktur abhängige Waren & Dienstleistungen +1.37%
Konjunktur unabhängige Waren & Dienstleistungen +2.13%
Finanzindustrie -0.30%
Pharma +0.25%
Technologie +0.93%
Telekommunikation +1.64%

Rohstoffe

Gold 1,799.00 -0.20 -0.01%
Oil 40.62 +1.00 +2.52%
Corn 341.50 -9.75 -2.78%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1297 +0.00%
GBP/USD 1.2619 -0.01%
USD/JPY 106.89 +0.00%