Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
22,472.92
Today's Change
+265.71 (1.20%)
Open
22,479.60
Prev Close
22,207.20
Day's High 22,615.50
52-wk High 22,959.40
Day's Low 22,434.30
52-wk Low 18,948.60
Daten vom Mittwoch, 16. Oktober 2019, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 5,250.00 -- -- --
Aeon Co Ltd 2,212.00 +2.50 +0.11 3,536,100
Ajinomoto Co Inc 2,050.50 -- -- --
All Nippon Airways Co Ltd 3,714.00 -7.00 -0.19 813,000
Alps Electric Co Ltd 2,148.00 -- -- --
Amada Co Ltd 1,185.00 -- -- --
Aozora Bank Ltd 2,655.00 -- -- --
Asahi Glass Co Ltd 3,585.00 +140.00 +4.06 2,009,000
Asahi Group Holdings Ltd 5,434.00 -- -- --
Asahi Kasei Corp 1,155.50 -- -- --
Astellas Pharma Inc 1,694.50 +56.50 +3.45 9,579,100
Bridgestone Corp 4,363.00 -- -- --
Canon Inc 2,926.50 -- -- --
Casio Computer Co Ltd 1,704.00 -- -- --
Central Japan Railway Co 23,310.00 -- -- --
Chiba Bank Ltd 564.00 +7.00 +1.26 3,413,300
Chubu Electric Power Co Inc 1,633.00 -- -- --
Chugai Pharmaceutical Co Ltd 8,430.00 +200.00 +2.43 1,068,800
Citizen Holdings Co Ltd 549.00 -- -- --
Comsys Holdings Corp 3,070.00 -- -- --
CONCORDIA FG 420.00 -- -- --
Credit Saison Co Ltd 1,501.00 -- -- --
CyberAgent Inc 4,095.00 -- -- --
Dai Nippon Printing Co Ltd 2,808.00 -- -- --
Dai-ichi Life Insurance Co Ltd 1,726.00 -- -- --
Daiichi Sankyo Co Ltd 6,853.00 -- -- --
Daikin Industries Ltd 14,555.00 -- -- --
Dainippon Screen MFG Co Ltd 7,200.00 +200.00 +2.86 1,048,700
Dainippon Sumitomo Pharma Co Ltd 1,817.00 +4.00 +0.22 916,400
Daiwa House Industry Co Ltd 3,620.00 -- -- --

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.38%
Rohstoffe +0.26%
Industrie +0.50%
Konjunktur abhängige Waren & Dienstleistungen +0.21%
Konjunktur unabhängige Waren & Dienstleistungen +0.01%
Finanzindustrie -0.03%
Pharma -0.60%
Technologie -0.03%
Telekommunikation +0.15%

Rohstoffe

Gold 1,487.70 +10.10 +0.68%
Oil 52.97 +0.16 +0.30%
Corn 392.25 -1.00 -0.25%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1072 +0.02%
GBP/USD 1.2833 +0.02%
USD/JPY 108.72 +0.04%