Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
21,117.22
Today's Change
-33.92 (-0.16%)
Open
20,980.80
Prev Close
21,151.10
Day's High 21,117.20
52-wk High 24,448.10
Day's Low 20,922.00
52-wk Low 18,948.60
Daten vom Freitag, 24. Mai 2019, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 2,663.00 -6.00 -0.22 4,309,400
Aeon Co Ltd 1,997.00 -16.50 -0.82 2,192,200
Ajinomoto Co Inc 1,950.50 +15.00 +0.77 1,510,400
All Nippon Airways Co Ltd 3,705.00 -18.00 -0.48 883,200
Alps Electric Co Ltd 1,808.00 +17.00 +0.95 1,341,800
Amada Co Ltd 1,113.00 +3.00 +0.27 2,064,700
Aozora Bank Ltd 2,645.00 -7.00 -0.26 660,600
Asahi Glass Co Ltd 3,725.00 +15.00 +0.40 669,400
Asahi Group Holdings Ltd 4,939.00 -41.00 -0.82 1,286,200
Asahi Kasei Corp 1,161.00 +9.50 +0.83 2,743,800
Astellas Pharma Inc 1,523.00 +10.00 +0.66 5,815,500
Bridgestone Corp 4,087.00 -10.00 -0.24 2,275,900
Canon Inc 3,081.00 -111.00 -3.48 5,729,900
Casio Computer Co Ltd 1,238.00 -26.00 -2.06 1,030,400
Central Japan Railway Co 22,850.00 +335.00 +1.49 386,900
Chiba Bank Ltd 533.00 +1.00 +0.19 2,548,100
Chiyoda Corp 269.00 -7.00 -2.54 3,145,000
Chubu Electric Power Co Inc 1,547.00 +0.00 +0.00 2,042,500
Chugai Pharmaceutical Co Ltd 7,190.00 -50.00 -0.69 753,200
Citizen Holdings Co Ltd 499.00 -4.00 -0.80 2,884,700
Comsys Holdings Corp 2,571.00 -22.00 -0.85 692,000
CONCORDIA FG 425.00 +1.00 +0.24 3,769,500
Credit Saison Co Ltd 1,118.00 +13.00 +1.18 2,341,500
CyberAgent Inc 4,560.00 +15.00 +0.33 539,000
Dai Nippon Printing Co Ltd 2,442.00 -24.00 -0.97 506,400
Dai-ichi Life Insurance Co Ltd 1,605.00 -4.00 -0.25 4,604,400
Daiichi Sankyo Co Ltd 5,570.00 -55.00 -0.98 1,042,600
Daikin Industries Ltd 13,850.00 +10.00 +0.07 603,900
Dainippon Screen MFG Co Ltd 4,030.00 -35.00 -0.86 1,162,300
Dainippon Sumitomo Pharma Co Ltd 2,340.00 +47.00 +2.05 758,200

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.68%
Rohstoffe +0.36%
Industrie +0.26%
Konjunktur abhängige Waren & Dienstleistungen +0.13%
Konjunktur unabhängige Waren & Dienstleistungen +0.73%
Finanzindustrie +0.42%
Pharma +0.33%
Technologie +0.68%
Telekommunikation +0.34%

Rohstoffe

Gold 1,284.80 +0.00 +0.00%
Oil 58.61 +0.70 +1.21%
Corn 404.75 +15.00 +3.85%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1207 +0.24%
GBP/USD 1.2709 +0.43%
USD/JPY 109.34 -0.23%