Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
23,827.18
Today's Change
+31.74 (0.13%)
Open
23,850.12
Prev Close
23,795.40
Day's High 23,869.38
52-wk High 24,115.95
Day's Low 23,755.32
52-wk Low 20,110.76
Daten vom Freitag, 24. Januar 2020, 07:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 6,320.00 -140.00 -2.17 4,296,600
Aeon Co Ltd 2,281.00 -29.50 -1.28 1,606,800
Ajinomoto Co Inc 1,805.00 -4.50 -0.25 828,500
All Nippon Airways Co Ltd 3,548.00 +42.00 +1.20 1,223,700
Alps Electric Co Ltd 2,417.00 +11.00 +0.46 931,200
Amada Co Ltd 1,238.00 -7.00 -0.56 1,027,200
Aozora Bank Ltd 2,884.00 -6.00 -0.21 298,700
Asahi Glass Co Ltd 3,975.00 -25.00 -0.62 385,400
Asahi Group Holdings Ltd 5,108.00 +21.00 +0.41 1,088,100
Asahi Kasei Corp 1,160.50 -8.50 -0.73 1,812,100
Astellas Pharma Inc 1,916.50 +25.00 +1.32 3,547,500
Bridgestone Corp 3,922.00 -19.00 -0.48 1,872,500
Canon Inc 3,054.00 -1.00 -0.03 2,020,900
Casio Computer Co Ltd 2,305.00 +7.00 +0.30 936,100
Central Japan Railway Co 22,150.00 +385.00 +1.77 346,900
Chiba Bank Ltd 623.00 -5.00 -0.80 1,298,900
Chubu Electric Power Co Inc 1,452.50 -2.50 -0.17 1,269,200
Chugai Pharmaceutical Co Ltd 10,665.00 +125.00 +1.19 583,200
Citizen Holdings Co Ltd 563.00 -7.00 -1.23 1,583,600
Comsys Holdings Corp 3,225.00 +5.00 +0.16 330,200
CONCORDIA FG 427.00 -2.00 -0.47 1,340,000
Credit Saison Co Ltd 1,875.00 -28.00 -1.47 581,300
CyberAgent Inc 3,815.00 +60.00 +1.60 911,300
Dai Nippon Printing Co Ltd 3,060.00 -10.00 -0.33 613,700
Dai-ichi Life Insurance Co Ltd 1,701.50 -34.00 -1.96 4,546,900
Daiichi Sankyo Co Ltd 7,553.00 +192.00 +2.61 1,957,800
Daikin Industries Ltd 16,030.00 -40.00 -0.25 468,500
Dainippon Screen MFG Co Ltd 7,920.00 +30.00 +0.38 864,800
Dainippon Sumitomo Pharma Co Ltd 2,080.00 -29.00 -1.38 659,500
Daiwa House Industry Co Ltd 3,524.00 -4.00 -0.11 1,237,500

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.12%
Rohstoffe +0.03%
Industrie -0.93%
Konjunktur abhängige Waren & Dienstleistungen -0.34%
Konjunktur unabhängige Waren & Dienstleistungen -0.67%
Finanzindustrie -1.31%
Pharma -0.43%
Technologie -0.15%
Telekommunikation +0.51%

Rohstoffe

Gold 1,570.20 +5.60 +0.36%
Oil 54.20 -1.39 -2.50%
Corn 386.75 -7.00 -1.78%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1023 +0.00%
GBP/USD 1.3077 +0.01%
USD/JPY 109.24 -0.09%