Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
22,863.73
Today's Change
+167.99 (0.74%)
Open
22,613.08
Prev Close
22,695.70
Day's High 22,865.88
52-wk High 24,115.95
Day's Low 22,563.56
52-wk Low 16,358.19
Daten vom Freitag, 5. Juni 2020, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 5,920.00 +100.00 +1.72 2,143,000
Aeon Co Ltd 2,415.50 -27.00 -1.11 1,882,800
Ajinomoto Co Inc 1,819.50 -6.00 -0.33 2,014,800
All Nippon Airways Co Ltd 2,784.00 +183.50 +7.06 8,507,800
Alps Electric Co Ltd 1,467.00 +120.00 +8.91 10,060,300
Amada Co Ltd 986.00 +4.00 +0.41 2,307,000
Aozora Bank Ltd 2,043.00 +33.00 +1.64 1,338,000
Asahi Glass Co Ltd 3,455.00 +60.00 +1.77 1,170,700
Asahi Group Holdings Ltd 4,337.00 +50.00 +1.17 1,483,300
Asahi Kasei Corp 937.60 +26.00 +2.85 5,542,000
Astellas Pharma Inc 1,856.00 -3.00 -0.16 5,534,500
Bridgestone Corp 3,680.00 +41.00 +1.13 1,465,900
Canon Inc 2,310.00 +33.00 +1.45 4,609,000
Casio Computer Co Ltd 1,893.00 +8.00 +0.42 1,107,800
Central Japan Railway Co 18,830.00 +375.00 +2.03 409,900
Chiba Bank Ltd 525.00 +14.00 +2.74 2,719,900
Chubu Electric Power Co Inc 1,441.00 -7.50 -0.52 1,694,100
Chugai Pharmaceutical Co Ltd 16,355.00 +95.00 +0.58 898,200
Citizen Holdings Co Ltd 401.00 +4.00 +1.01 1,867,200
Comsys Holdings Corp 2,938.00 -36.00 -1.21 745,500
CONCORDIA FG 363.00 +8.00 +2.25 3,475,800
Credit Saison Co Ltd 1,372.00 +51.00 +3.86 1,575,900
CyberAgent Inc 5,210.00 -130.00 -2.43 898,300
Dai Nippon Printing Co Ltd 2,534.00 -19.00 -0.74 684,300
Dai-ichi Life Insurance Co Ltd 1,486.50 +94.50 +6.79 8,581,200
Daiichi Sankyo Co Ltd 9,100.00 -72.00 -0.78 1,425,700
Daikin Industries Ltd 16,920.00 +320.00 +1.93 862,800
Dainippon Screen MFG Co Ltd 5,120.00 +60.00 +1.19 806,900
Dainippon Sumitomo Pharma Co Ltd 1,565.00 -14.00 -0.89 1,143,400
Daiwa House Industry Co Ltd 2,938.00 +149.00 +5.34 4,469,500

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.86%
Rohstoffe +2.72%
Industrie +2.12%
Konjunktur abhängige Waren & Dienstleistungen +0.95%
Konjunktur unabhängige Waren & Dienstleistungen +3.76%
Finanzindustrie +1.20%
Pharma +2.12%
Technologie +1.26%
Telekommunikation +1.11%

Rohstoffe

Gold 1,679.50 -39.40 -2.29%
Oil 38.97 +1.56 +4.17%
Corn 332.50 +3.50 +1.06%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1284 +0.00%
GBP/USD 1.2663 +0.00%
USD/JPY 109.64 +0.00%