Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,930.36
Today's Change
+91.99 (0.40%)
Open
22,907.20
Prev Close
22,838.40
Day's High 22,954.20
52-wk High 24,129.30
Day's Low 22,867.30
52-wk Low 19,239.50
Daten vom Freitag, 18. Mai 2018, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 2,750.00 -65.00 -2.31 2,716,000
Aeon Co Ltd 2,169.50 +23.00 +1.07 1,847,900
Ajinomoto Co Inc 2,064.50 -6.00 -0.29 1,819,800
All Nippon Airways Co Ltd 4,207.00 -6.00 -0.14 700,800
Alps Electric Co Ltd 2,659.00 +12.00 +0.45 1,806,700
Amada Co Ltd 1,306.00 +2.00 +0.15 1,062,200
Aozora Bank Ltd 4,440.00 +15.00 +0.34 395,700
Asahi Glass Co Ltd 4,720.00 -50.00 -1.05 588,700
Asahi Group Holdings Ltd 5,808.00 -2.00 -0.03 834,000
Asahi Kasei Corp 1,524.50 -0.50 -0.03 2,804,700
Astellas Pharma Inc 1,675.50 +0.00 +0.00 6,799,500
Bridgestone Corp 4,564.00 +56.00 +1.24 1,968,000
Canon Inc 3,820.00 +23.00 +0.61 3,103,200
Casio Computer Co Ltd 1,720.00 +10.00 +0.58 880,600
Central Japan Railway Co 21,995.00 +155.00 +0.71 215,300
Chiba Bank Ltd 888.00 +5.00 +0.57 1,649,100
Chiyoda Corp 1,077.00 +46.00 +4.46 3,107,900
Chubu Electric Power Co Inc 1,698.50 -9.00 -0.53 2,249,500
Chugai Pharmaceutical Co Ltd 5,870.00 -10.00 -0.17 965,500
Citizen Holdings Co Ltd 800.00 +13.00 +1.65 1,387,500
Comsys Holdings Corp 2,958.00 -1.00 -0.03 517,000
CONCORDIA FG 652.00 -2.00 -0.31 2,669,400
Credit Saison Co Ltd 2,000.00 +4.00 +0.20 999,200
Dai Nippon Printing Co Ltd 2,364.00 -2.00 -0.08 725,100
Dai-ichi Life Insurance Co Ltd 2,307.00 +27.50 +1.21 6,082,400
Daiichi Sankyo Co Ltd 4,050.00 -87.00 -2.10 1,868,800
Daikin Industries Ltd 13,070.00 -120.00 -0.91 787,300
Dainippon Screen MFG Co Ltd 9,610.00 -330.00 -3.32 575,000
Dainippon Sumitomo Pharma Co Ltd 2,061.00 +68.00 +3.41 1,848,000
Daiwa House Industry Co Ltd 4,197.00 -3.00 -0.07 1,193,000

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.03%
Rohstoffe +0.31%
Industrie -0.07%
Konjunktur abhängige Waren & Dienstleistungen -0.44%
Konjunktur unabhängige Waren & Dienstleistungen -0.55%
Finanzindustrie +0.23%
Pharma -0.34%
Technologie -0.57%
Telekommunikation -0.07%

Rohstoffe

Gold 1,289.60 +1.40 +0.11%
Oil 71.80 +0.52 +0.73%
Corn 407.00 +4.50 +1.12%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1775 +0.00%
GBP/USD 1.3475 +0.03%
USD/JPY 110.74 +0.00%