Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,841.12
Today's Change
+291.88 (1.29%)
Open
22,806.60
Prev Close
22,549.20
Day's High 22,959.40
52-wk High 24,448.10
Day's Low 22,765.60
52-wk Low 20,347.50
Daten vom Mittwoch, 17. Oktober 2018, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 2,230.00 +76.00 +3.53 3,756,300
Aeon Co Ltd 2,593.00 +33.00 +1.29 1,946,400
Ajinomoto Co Inc 1,845.00 +37.50 +2.07 1,568,800
All Nippon Airways Co Ltd 3,698.00 +66.00 +1.82 950,900
Alps Electric Co Ltd 2,859.00 +16.00 +0.56 2,269,900
Amada Co Ltd 1,128.00 +16.00 +1.44 1,265,800
Aozora Bank Ltd 3,895.00 +70.00 +1.83 613,400
Asahi Glass Co Ltd 4,405.00 +30.00 +0.69 663,200
Asahi Group Holdings Ltd 4,899.00 +91.00 +1.89 1,104,500
Asahi Kasei Corp 1,528.50 +7.00 +0.46 3,419,700
Astellas Pharma Inc 1,865.00 +8.50 +0.46 4,898,500
Bridgestone Corp 4,354.00 +88.00 +2.06 2,144,400
Canon Inc 3,565.00 +47.00 +1.34 4,102,600
Casio Computer Co Ltd 1,740.00 +10.00 +0.58 1,359,700
Central Japan Railway Co 22,010.00 +335.00 +1.55 262,700
Chiba Bank Ltd 762.00 +10.00 +1.33 3,649,700
Chiyoda Corp 836.00 +5.00 +0.60 1,650,800
Chubu Electric Power Co Inc 1,660.50 +20.50 +1.25 801,200
Chugai Pharmaceutical Co Ltd 6,790.00 -10.00 -0.15 930,700
Citizen Holdings Co Ltd 695.00 +14.00 +2.06 2,392,200
Comsys Holdings Corp 3,190.00 -5.00 -0.16 572,400
CONCORDIA FG 542.00 +4.00 +0.74 3,810,200
Credit Saison Co Ltd 1,813.00 +23.00 +1.28 897,200
CyberAgent Inc 5,460.00 +220.00 +4.20 1,049,200
Dai Nippon Printing Co Ltd 2,593.00 +27.00 +1.05 710,800
Dai-ichi Life Insurance Co Ltd 2,311.50 +33.50 +1.47 3,788,800
Daiichi Sankyo Co Ltd 4,478.00 +9.00 +0.20 1,400,700
Daikin Industries Ltd 14,050.00 +255.00 +1.85 942,100
Dainippon Screen MFG Co Ltd 6,740.00 +350.00 +5.48 808,400
Dainippon Sumitomo Pharma Co Ltd 2,632.00 -3.00 -0.11 1,016,600

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.64%
Rohstoffe -0.28%
Industrie -0.54%
Konjunktur abhängige Waren & Dienstleistungen +0.08%
Konjunktur unabhängige Waren & Dienstleistungen +0.08%
Finanzindustrie -0.26%
Pharma -0.66%
Technologie +0.20%
Telekommunikation -0.23%

Rohstoffe

Gold 1,225.90 -1.40 -0.11%
Oil 70.13 -1.79 -2.49%
Corn 375.00 -0.25 -0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1537 -0.31%
GBP/USD 1.3131 -0.40%
USD/JPY 112.11 -0.12%