Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
23,289.36
Today's Change
+39.75 (0.17%)
Open
23,323.92
Prev Close
23,249.60
Day's High 23,338.79
52-wk High 24,115.95
Day's Low 23,222.85
52-wk Low 16,358.19
Daten vom Freitag, 14. August 2020, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 5,610.00 +30.00 +0.54 1,954,800
Aeon Co Ltd 2,715.00 +5.50 +0.20 1,759,400
Ajinomoto Co Inc 1,915.50 -11.50 -0.60 1,269,900
All Nippon Airways Co Ltd 2,408.50 -19.50 -0.80 2,751,800
Alps Electric Co Ltd 1,579.00 -2.00 -0.13 1,927,100
Amada Co Ltd 861.00 -18.00 -2.05 1,916,900
Aozora Bank Ltd 1,912.00 -19.00 -0.98 746,300
Asahi Glass Co Ltd 3,110.00 -10.00 -0.32 597,600
Asahi Group Holdings Ltd 3,711.00 -16.00 -0.43 964,800
Asahi Kasei Corp 910.50 -14.90 -1.61 3,025,000
Astellas Pharma Inc 1,765.00 -2.00 -0.11 3,446,000
Bridgestone Corp 3,305.00 -16.00 -0.48 1,728,000
Canon Inc 1,901.00 +14.00 +0.74 4,401,300
Casio Computer Co Ltd 1,615.00 +7.00 +0.44 1,011,200
Central Japan Railway Co 14,865.00 -180.00 -1.20 481,600
Chiba Bank Ltd 543.00 -4.00 -0.73 1,459,700
Chubu Electric Power Co Inc 1,321.00 +5.00 +0.38 1,570,200
Chugai Pharmaceutical Co Ltd 4,987.00 +48.00 +0.97 2,321,700
Citizen Holdings Co Ltd 333.00 -8.00 -2.35 3,274,200
Comsys Holdings Corp 3,160.00 +35.00 +1.12 462,000
CONCORDIA FG 352.00 -3.00 -0.85 1,932,900
Credit Saison Co Ltd 1,163.00 +8.00 +0.69 1,081,100
CyberAgent Inc 5,910.00 +130.00 +2.25 720,800
Dai Nippon Printing Co Ltd 2,305.00 -22.00 -0.95 559,800
Dai-ichi Life Insurance Co Ltd 1,500.00 +17.00 +1.15 7,153,900
Daiichi Sankyo Co Ltd 9,834.00 +131.00 +1.35 1,074,100
Daikin Industries Ltd 19,930.00 +170.00 +0.86 583,100
Dainippon Screen MFG Co Ltd 5,600.00 +70.00 +1.27 686,900
Dainippon Sumitomo Pharma Co Ltd 1,428.00 +7.00 +0.49 621,000
Daiwa House Industry Co Ltd 2,660.00 -67.00 -2.46 2,076,000

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.32%
Rohstoffe -0.07%
Industrie -0.11%
Konjunktur abhängige Waren & Dienstleistungen -0.09%
Konjunktur unabhängige Waren & Dienstleistungen +0.04%
Finanzindustrie -0.32%
Pharma -0.19%
Technologie +0.19%
Telekommunikation -0.84%

Rohstoffe

Gold 1,941.00 -15.70 -0.80%
Oil 42.23 -0.01 -0.02%
Corn 324.50 -0.75 -0.23%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1841 +0.00%
GBP/USD 1.3084 +0.00%
USD/JPY 106.59 +0.00%