Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
21,608.92
Today's Change
+42.07 (0.20%)
Open
21,548.70
Prev Close
21,566.80
Day's High 21,614.20
52-wk High 24,448.10
Day's Low 21,499.20
52-wk Low 18,948.60
Daten vom Mittwoch, 20. März 2019, 07:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 2,428.00 +0.00 +0.00 2,502,600
Aeon Co Ltd 2,340.50 +23.50 +1.01 1,726,000
Ajinomoto Co Inc 1,760.00 +3.00 +0.17 1,320,100
All Nippon Airways Co Ltd 4,048.00 +28.00 +0.70 1,496,900
Alps Electric Co Ltd 2,264.00 +23.00 +1.03 1,103,800
Amada Co Ltd 1,104.00 -10.00 -0.90 2,380,500
Aozora Bank Ltd 3,130.00 +40.00 +1.29 793,100
Asahi Glass Co Ltd 3,935.00 +40.00 +1.03 688,800
Asahi Group Holdings Ltd 4,832.00 +104.00 +2.20 1,138,800
Asahi Kasei Corp 1,189.00 +3.00 +0.25 3,933,400
Astellas Pharma Inc 1,757.00 +4.00 +0.23 6,029,300
Bridgestone Corp 4,315.00 +25.00 +0.58 2,258,800
Canon Inc 3,213.00 +7.00 +0.22 1,905,900
Casio Computer Co Ltd 1,470.00 -5.00 -0.34 1,292,200
Central Japan Railway Co 25,335.00 +210.00 +0.84 253,700
Chiba Bank Ltd 621.00 -3.00 -0.48 3,079,200
Chiyoda Corp 286.00 -11.00 -3.70 3,451,400
Chubu Electric Power Co Inc 1,759.50 -0.50 -0.03 1,036,000
Chugai Pharmaceutical Co Ltd 7,640.00 +60.00 +0.79 632,100
Citizen Holdings Co Ltd 623.00 +0.00 +0.00 1,242,600
Comsys Holdings Corp 2,959.00 -16.00 -0.54 450,600
CONCORDIA FG 436.00 -4.00 -0.91 2,831,800
Credit Saison Co Ltd 1,562.00 -8.00 -0.51 1,078,200
CyberAgent Inc 4,090.00 -5.00 -0.12 1,015,700
Dai Nippon Printing Co Ltd 2,499.00 +32.00 +1.30 941,500
Dai-ichi Life Insurance Co Ltd 1,623.50 -17.00 -1.04 4,531,700
Daiichi Sankyo Co Ltd 4,495.00 +13.00 +0.29 1,732,000
Daikin Industries Ltd 12,610.00 -75.00 -0.59 687,200
Dainippon Screen MFG Co Ltd 4,585.00 +85.00 +1.89 533,300
Dainippon Sumitomo Pharma Co Ltd 2,771.00 -16.00 -0.57 928,300

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.06%
Rohstoffe -0.01%
Industrie -0.04%
Konjunktur abhängige Waren & Dienstleistungen +0.02%
Konjunktur unabhängige Waren & Dienstleistungen -0.16%
Finanzindustrie -0.09%
Pharma -0.00%
Technologie +0.08%
Telekommunikation +0.03%

Rohstoffe

Gold 1,300.50 +0.00 +0.00%
Oil 59.97 -0.26 -0.43%
Corn 373.25 +1.75 +0.47%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1407 -0.04%
GBP/USD 1.3170 -0.20%
USD/JPY 110.46 -0.20%