Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
26,644.71
Today's Change
+107.40 (0.40%)
Open
26,530.28
Prev Close
26,537.30
Day's High 26,672.40
52-wk High 26,706.42
Day's Low 26,419.05
52-wk Low 16,358.19
Daten vom Freitag, 27. November 2020, 07:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 7,330.00 +20.00 +0.27 1,463,900
Aeon Co Ltd 3,176.00 +14.00 +0.44 2,354,300
Ajinomoto Co Inc 2,262.00 +4.50 +0.20 1,811,900
All Nippon Airways Co Ltd 2,540.00 -45.00 -1.74 3,100,200
Alps Electric Co Ltd 1,360.00 -18.00 -1.31 2,746,400
Amada Co Ltd 1,042.00 +12.00 +1.17 1,493,200
Aozora Bank Ltd 1,936.00 +14.00 +0.73 1,639,600
Asahi Glass Co Ltd 3,560.00 -5.00 -0.14 869,200
Asahi Group Holdings Ltd 4,124.00 -64.00 -1.53 1,670,200
Asahi Kasei Corp 996.20 -6.30 -0.63 4,798,600
Astellas Pharma Inc 1,580.00 -8.00 -0.50 7,471,600
Bridgestone Corp 3,804.00 +6.00 +0.16 2,588,700
Canon Inc 1,923.50 -21.00 -1.08 4,520,400
Casio Computer Co Ltd 1,978.00 -42.00 -2.08 1,312,200
Central Japan Railway Co 13,985.00 -110.00 -0.78 860,800
Chiba Bank Ltd 621.00 +0.00 +0.00 2,320,600
Chubu Electric Power Co Inc 1,276.00 +2.50 +0.20 2,391,100
Chugai Pharmaceutical Co Ltd 4,851.00 +48.00 +1.00 2,443,700
Citizen Holdings Co Ltd 293.00 +3.00 +1.03 2,629,700
Comsys Holdings Corp 3,190.00 +10.00 +0.31 403,800
CONCORDIA FG 391.00 +1.00 +0.26 4,142,300
Credit Saison Co Ltd 1,247.00 +47.00 +3.92 1,370,100
CyberAgent Inc 6,930.00 +180.00 +2.67 1,651,200
Dai Nippon Printing Co Ltd 2,008.00 +13.00 +0.65 1,140,100
Dai-ichi Life Insurance Co Ltd 1,675.50 +4.00 +0.24 6,466,100
Daiichi Sankyo Co Ltd 3,886.00 +113.00 +2.99 5,496,800
Daikin Industries Ltd 23,830.00 -220.00 -0.91 935,600
Dainippon Screen MFG Co Ltd 6,980.00 +150.00 +2.20 729,500
Dainippon Sumitomo Pharma Co Ltd 1,386.00 -2.00 -0.14 878,300
Daiwa House Industry Co Ltd 3,441.00 -28.00 -0.81 2,811,200

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.39%
Rohstoffe +0.14%
Industrie +0.31%
Konjunktur abhängige Waren & Dienstleistungen -0.01%
Konjunktur unabhängige Waren & Dienstleistungen -0.24%
Finanzindustrie +1.27%
Pharma +0.82%
Technologie +0.00%

Rohstoffe

Gold 1,783.10 -22.40 -1.24%
Oil 45.52 -0.19 -0.42%
Corn 426.25 +6.25 +1.49%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1962 +0.00%
GBP/USD 1.3304 -0.08%
USD/JPY 104.07 +0.00%