Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
20,633.61
Today's Change
+15.04 (0.07%)
Open
20,706.10
Prev Close
20,618.60
Day's High 20,731.20
52-wk High 24,448.10
Day's Low 20,620.70
52-wk Low 18,948.60
Daten vom Donnerstag, 22. August 2019, 04:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 4,185.00 +75.00 +1.82 1,334,500
Aeon Co Ltd 1,876.00 -24.50 -1.29 1,225,100
Ajinomoto Co Inc 1,900.00 -2.00 -0.11 303,500
All Nippon Airways Co Ltd 3,561.00 +14.00 +0.39 232,500
Alps Electric Co Ltd 1,768.00 +22.00 +1.26 388,400
Amada Co Ltd 1,083.00 +8.00 +0.74 943,300
Aozora Bank Ltd 2,501.00 -13.00 -0.52 209,500
Asahi Glass Co Ltd 2,988.00 +13.00 +0.44 392,800
Asahi Group Holdings Ltd 4,872.00 -40.00 -0.81 461,600
Asahi Kasei Corp 943.90 -2.10 -0.22 1,666,900
Astellas Pharma Inc 1,453.00 -4.00 -0.27 1,378,700
Bridgestone Corp 3,987.00 +20.00 +0.50 537,200
Canon Inc 2,746.50 +17.00 +0.62 925,000
Casio Computer Co Ltd 1,440.00 +4.00 +0.28 346,800
Central Japan Railway Co 20,660.00 +60.00 +0.29 111,600
Chiba Bank Ltd 512.00 +5.00 +0.99 1,001,900
Chubu Electric Power Co Inc 1,536.50 +3.50 +0.23 356,600
Chugai Pharmaceutical Co Ltd 7,430.00 -70.00 -0.93 105,700
Citizen Holdings Co Ltd 490.00 -1.00 -0.20 428,700
Comsys Holdings Corp 2,877.00 +8.00 +0.28 171,500
CONCORDIA FG 353.00 +3.00 +0.86 1,526,300
Credit Saison Co Ltd 1,150.00 +3.00 +0.26 273,100
CyberAgent Inc 4,575.00 -135.00 -2.87 568,400
Dai Nippon Printing Co Ltd 2,261.00 -15.00 -0.66 341,500
Dai-ichi Life Insurance Co Ltd 1,411.50 +16.50 +1.18 1,460,000
Daiichi Sankyo Co Ltd 7,044.00 -9.00 -0.13 729,700
Daikin Industries Ltd 13,310.00 -90.00 -0.67 156,900
Dainippon Screen MFG Co Ltd 6,340.00 +240.00 +3.93 624,800
Dainippon Sumitomo Pharma Co Ltd 1,875.00 -10.00 -0.53 213,400
Daiwa House Industry Co Ltd 3,298.00 -20.00 -0.60 348,200

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.00%
Rohstoffe +0.03%
Industrie +0.05%
Konjunktur abhängige Waren & Dienstleistungen +0.06%
Konjunktur unabhängige Waren & Dienstleistungen +0.02%
Finanzindustrie -0.02%
Pharma -0.01%
Technologie +0.00%

Rohstoffe

Gold 1,504.60 +0.00 +0.00%
Oil 55.79 +0.11 +0.20%
Corn 364.00 +1.50 +0.41%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1088 +0.05%
GBP/USD 1.2133 +0.06%
USD/JPY 106.44 -0.16%