Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
22,079.09
Today's Change
+34.64 (0.16%)
Open
22,130.70
Prev Close
22,044.40
Day's High 22,204.80
52-wk High 24,448.10
Day's Low 22,047.90
52-wk Low 18,948.60
Daten vom Freitag, 20. September 2019, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 4,710.00 +0.00 +0.00 2,396,200
Aeon Co Ltd 1,993.00 -0.50 -0.03 2,165,100
Ajinomoto Co Inc 2,052.00 +12.00 +0.59 2,519,300
All Nippon Airways Co Ltd 3,745.00 +14.00 +0.38 1,139,600
Alps Electric Co Ltd 2,028.00 -35.00 -1.70 1,393,500
Amada Co Ltd 1,166.00 -8.00 -0.68 2,102,100
Aozora Bank Ltd 2,744.00 +8.00 +0.29 1,026,300
Asahi Glass Co Ltd 3,305.00 +15.00 +0.46 1,408,800
Asahi Group Holdings Ltd 5,306.00 -24.00 -0.45 1,508,300
Asahi Kasei Corp 1,110.00 +7.50 +0.68 3,753,200
Astellas Pharma Inc 1,530.00 +8.00 +0.53 8,797,700
Bridgestone Corp 4,308.00 +3.00 +0.07 2,505,100
Canon Inc 2,934.50 +6.00 +0.20 4,449,900
Casio Computer Co Ltd 1,637.00 +34.00 +2.12 1,773,800
Central Japan Railway Co 22,285.00 -215.00 -0.96 660,800
Chiba Bank Ltd 570.00 +5.00 +0.88 2,811,400
Chubu Electric Power Co Inc 1,660.50 +3.50 +0.21 2,377,400
Chugai Pharmaceutical Co Ltd 8,160.00 +140.00 +1.75 815,700
Citizen Holdings Co Ltd 545.00 +2.00 +0.37 2,117,000
Comsys Holdings Corp 2,989.00 +5.00 +0.17 767,800
CONCORDIA FG 421.00 +1.00 +0.24 4,415,600
Credit Saison Co Ltd 1,401.00 +19.00 +1.37 1,540,800
CyberAgent Inc 4,310.00 +105.00 +2.50 1,316,900
Dai Nippon Printing Co Ltd 2,777.00 +3.00 +0.11 1,846,100
Dai-ichi Life Insurance Co Ltd 1,617.00 -11.00 -0.68 5,012,200
Daiichi Sankyo Co Ltd 7,152.00 +26.00 +0.36 1,909,000
Daikin Industries Ltd 14,380.00 -95.00 -0.66 995,900
Dainippon Screen MFG Co Ltd 6,690.00 +150.00 +2.29 656,800
Dainippon Sumitomo Pharma Co Ltd 1,871.00 +20.00 +1.08 1,266,600
Daiwa House Industry Co Ltd 3,578.00 -4.00 -0.11 1,994,200

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.38%
Rohstoffe -0.79%
Industrie -0.62%
Konjunktur abhängige Waren & Dienstleistungen -0.06%
Konjunktur unabhängige Waren & Dienstleistungen -0.26%
Finanzindustrie +0.20%
Pharma -0.79%
Technologie +0.59%
Telekommunikation +0.48%

Rohstoffe

Gold 1,519.00 +11.70 +0.78%
Oil 58.32 +0.23 +0.40%
Corn 373.50 +2.75 +0.74%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0990 -0.25%
GBP/USD 1.2427 -0.40%
USD/JPY 107.48 -0.07%