Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
21,892.78
Today's Change
+156.34 (0.72%)
Open
21,789.70
Prev Close
21,736.40
Day's High 21,903.40
52-wk High 24,129.30
Day's Low 21,741.60
52-wk Low 18,224.70
Daten vom Freitag, 23. Februar 2018, 07:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 2,212.00 -10.00 -0.45 1,640,300
Aeon Co Ltd 1,829.00 -16.00 -0.87 6,134,700
Ajinomoto Co Inc 1,943.00 +3.00 +0.15 1,567,700
All Nippon Airways Co Ltd 4,248.00 +42.00 +1.00 919,500
Alps Electric Co Ltd 2,788.00 +32.00 +1.16 2,754,800
Amada Co Ltd 1,431.00 +23.00 +1.63 840,900
Aozora Bank Ltd 4,390.00 -5.00 -0.11 430,500
Asahi Glass Co Ltd 4,515.00 +80.00 +1.80 519,000
Asahi Group Holdings Ltd 5,500.00 +1.00 +0.02 788,100
Asahi Kasei Corp 1,380.00 +55.00 +4.15 5,004,600
Astellas Pharma Inc 1,528.00 +19.00 +1.26 6,014,900
Bridgestone Corp 4,797.00 +57.00 +1.20 2,299,300
Canon Inc 3,966.00 +25.00 +0.63 2,619,700
Casio Computer Co Ltd 1,526.00 +21.00 +1.40 1,764,100
Central Japan Railway Co 19,950.00 +200.00 +1.01 219,900
Chiba Bank Ltd 888.00 +8.00 +0.91 1,712,000
Chiyoda Corp 1,060.00 -2.00 -0.19 1,767,600
Chubu Electric Power Co Inc 1,448.00 +10.50 +0.73 2,385,600
Chugai Pharmaceutical Co Ltd 5,390.00 -50.00 -0.92 574,100
Citizen Holdings Co Ltd 817.00 +2.00 +0.25 743,300
Comsys Holdings Corp 2,847.00 +29.00 +1.03 693,800
CONCORDIA FG 628.00 +7.00 +1.13 3,133,000
Credit Saison Co Ltd 1,904.00 +53.00 +2.86 1,548,500
Dai Nippon Printing Co Ltd 2,254.00 +18.00 +0.81 509,700
Dai-ichi Life Insurance Co Ltd 2,152.00 +1.50 +0.07 3,172,000
Daiichi Sankyo Co Ltd 3,885.00 +47.00 +1.22 1,691,700
Daikin Industries Ltd 12,655.00 +10.00 +0.08 505,200
Dainippon Screen MFG Co Ltd 9,440.00 -10.00 -0.11 243,600
Dainippon Sumitomo Pharma Co Ltd 1,611.00 +5.00 +0.31 1,290,100
Daiwa House Industry Co Ltd 3,975.00 +99.00 +2.55 1,220,500

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.80%
Rohstoffe +0.61%
Industrie +0.85%
Konjunktur abhängige Waren & Dienstleistungen +0.86%
Konjunktur unabhängige Waren & Dienstleistungen +0.98%
Finanzindustrie +1.10%
Pharma +1.85%
Technologie +1.17%
Telekommunikation +2.27%

Rohstoffe

Gold 1,329.80 -0.80 -0.06%
Oil 63.57 +0.80 +1.27%
Corn 366.25 -0.50 -0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2294 +0.00%
GBP/USD 1.3965 +0.00%
USD/JPY 106.85 +0.00%