Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,270.38
Today's Change
+78.34 (0.35%)
Open
22,313.20
Prev Close
22,192.00
Day's High 22,340.90
52-wk High 24,129.30
Day's Low 22,244.10
52-wk Low 19,239.50
Daten vom Freitag, 17. August 2018, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 2,452.00 -5.00 -0.20 1,950,300
Aeon Co Ltd 2,337.00 +3.50 +0.15 1,891,300
Ajinomoto Co Inc 1,930.50 -10.00 -0.52 1,881,400
All Nippon Airways Co Ltd 3,850.00 +22.00 +0.57 641,600
Alps Electric Co Ltd 3,130.00 +40.00 +1.29 2,158,500
Amada Co Ltd 1,182.00 +18.00 +1.55 2,695,000
Aozora Bank Ltd 3,895.00 -15.00 -0.38 567,300
Asahi Glass Co Ltd 4,310.00 +45.00 +1.06 584,200
Asahi Group Holdings Ltd 4,906.00 -6.00 -0.12 966,600
Asahi Kasei Corp 1,555.00 +6.50 +0.42 1,843,200
Astellas Pharma Inc 1,882.50 +25.00 +1.35 4,860,400
Bridgestone Corp 4,129.00 -15.00 -0.36 1,883,300
Canon Inc 3,517.00 +26.00 +0.74 2,088,200
Casio Computer Co Ltd 1,737.00 +11.00 +0.64 790,700
Central Japan Railway Co 22,470.00 +85.00 +0.38 188,100
Chiba Bank Ltd 737.00 +12.00 +1.66 3,084,900
Chiyoda Corp 810.00 +24.00 +3.05 1,487,600
Chubu Electric Power Co Inc 1,652.00 -22.00 -1.31 1,437,400
Chugai Pharmaceutical Co Ltd 5,990.00 -60.00 -0.99 787,500
Citizen Holdings Co Ltd 737.00 +8.00 +1.10 1,008,000
Comsys Holdings Corp 2,937.00 -47.00 -1.58 659,500
CONCORDIA FG 537.00 +2.00 +0.37 2,454,800
Credit Saison Co Ltd 1,782.00 +48.00 +2.77 905,100
Dai Nippon Printing Co Ltd 2,433.00 +14.00 +0.58 480,800
Dai-ichi Life Insurance Co Ltd 2,034.00 +35.00 +1.75 3,660,900
Daiichi Sankyo Co Ltd 4,291.00 -34.00 -0.79 1,724,500
Daikin Industries Ltd 13,475.00 +175.00 +1.32 626,400
Dainippon Screen MFG Co Ltd 7,690.00 -230.00 -2.90 541,200
Dainippon Sumitomo Pharma Co Ltd 2,208.00 +37.00 +1.70 966,600
Daiwa House Industry Co Ltd 3,467.00 +54.00 +1.58 1,327,500

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.71%
Rohstoffe +0.72%
Industrie +0.29%
Konjunktur abhängige Waren & Dienstleistungen +0.63%
Konjunktur unabhängige Waren & Dienstleistungen +0.47%
Finanzindustrie +0.51%
Pharma +0.20%
Technologie +0.30%
Telekommunikation +0.40%

Rohstoffe

Gold 1,181.20 +5.00 +0.43%
Oil 65.92 +0.46 +0.70%
Corn 364.50 -0.75 -0.21%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1437 +0.00%
GBP/USD 1.2753 +0.02%
USD/JPY 110.49 +0.00%