Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,555.43
Today's Change
+276.95 (1.24%)
Open
22,338.50
Prev Close
22,278.50
Day's High 22,581.40
52-wk High 24,129.30
Day's Low 22,167.20
52-wk Low 19,239.50
Daten vom Mittwoch, 20. Juni 2018, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 2,322.00 +44.00 +1.93 3,019,800
Aeon Co Ltd 2,380.50 +17.50 +0.74 2,455,600
Ajinomoto Co Inc 2,115.00 +29.00 +1.39 2,470,600
All Nippon Airways Co Ltd 4,303.00 +16.00 +0.37 694,200
Alps Electric Co Ltd 2,799.00 +49.00 +1.78 3,019,500
Amada Co Ltd 1,079.00 +11.00 +1.03 1,851,100
Aozora Bank Ltd 4,380.00 +0.00 +0.00 594,100
Asahi Glass Co Ltd 4,315.00 -20.00 -0.46 1,209,600
Asahi Group Holdings Ltd 5,728.00 +154.00 +2.76 1,724,500
Asahi Kasei Corp 1,409.50 -22.00 -1.54 3,472,900
Astellas Pharma Inc 1,762.00 +30.00 +1.73 7,508,500
Bridgestone Corp 4,418.00 +37.00 +0.84 2,187,600
Canon Inc 3,692.00 +12.00 +0.33 5,058,400
Casio Computer Co Ltd 1,720.00 +42.00 +2.50 1,680,400
Central Japan Railway Co 24,130.00 +145.00 +0.60 330,800
Chiba Bank Ltd 821.00 -13.00 -1.56 3,194,200
Chiyoda Corp 888.00 +7.00 +0.79 1,826,100
Chubu Electric Power Co Inc 1,676.00 +23.50 +1.42 1,453,800
Chugai Pharmaceutical Co Ltd 6,000.00 +90.00 +1.52 832,900
Citizen Holdings Co Ltd 725.00 +7.00 +0.97 1,355,000
Comsys Holdings Corp 2,988.00 +46.00 +1.56 579,300
CONCORDIA FG 602.00 -15.00 -2.43 5,485,300
Credit Saison Co Ltd 1,776.00 +63.00 +3.68 1,294,200
Dai Nippon Printing Co Ltd 2,472.00 +2.00 +0.08 813,400
Dai-ichi Life Insurance Co Ltd 1,987.00 -21.50 -1.07 7,123,200
Daiichi Sankyo Co Ltd 4,230.00 +207.00 +5.15 4,187,900
Daikin Industries Ltd 13,135.00 -25.00 -0.19 1,093,100
Dainippon Screen MFG Co Ltd 8,370.00 +100.00 +1.21 448,800
Dainippon Sumitomo Pharma Co Ltd 2,392.00 +54.00 +2.31 1,255,600
Daiwa House Industry Co Ltd 3,834.00 -20.00 -0.52 1,974,100

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.12%
Rohstoffe +0.10%
Industrie +0.51%
Konjunktur abhängige Waren & Dienstleistungen +0.33%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.21%
Pharma +0.07%
Technologie +0.28%
Telekommunikation +0.14%

Rohstoffe

Gold 1,272.00 -3.60 -0.28%
Oil 65.20 +0.13 +0.20%
Corn 355.00 +1.25 +0.35%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1569 -0.18%
GBP/USD 1.3178 +0.00%
USD/JPY 110.04 +0.00%