Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,550.85
Today's Change
+27.70 (0.12%)
Open
22,390.10
Prev Close
22,523.20
Day's High 22,567.20
52-wk High 23,382.20
Day's Low 22,381.00
52-wk Low 18,222.80
Daten vom Freitag, 24. November 2017, 07:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 2,312.00 -1.00 -0.04 2,871,000
Aeon Co Ltd 1,715.50 +2.50 +0.15 1,513,500
Ajinomoto Co Inc 2,065.50 +16.50 +0.81 2,348,700
All Nippon Airways Co Ltd 4,330.00 -25.00 -0.57 1,130,600
Alps Electric Co Ltd 3,795.00 -10.00 -0.26 1,867,300
Amada Co Ltd 1,461.00 -33.00 -2.21 1,723,700
Aozora Bank Ltd 4,195.00 -30.00 -0.71 498,100
Asahi Glass Co Ltd 4,710.00 +15.00 +0.32 649,000
Asahi Group Holdings Ltd 5,598.00 -22.00 -0.39 1,124,300
Asahi Kasei Corp 1,396.00 -1.00 -0.07 2,042,800
Astellas Pharma Inc 1,417.00 +0.50 +0.04 6,475,600
Bridgestone Corp 5,047.00 +51.00 +1.02 2,343,100
Canon Inc 4,311.00 +3.00 +0.07 2,316,800
Casio Computer Co Ltd 1,641.00 -16.00 -0.97 1,645,100
Central Japan Railway Co 20,040.00 +25.00 +0.12 248,100
Chiba Bank Ltd 819.00 -8.00 -0.97 2,085,000
Chiyoda Corp 693.00 -16.00 -2.26 1,523,500
Chubu Electric Power Co Inc 1,399.00 -2.00 -0.14 1,385,900
Chugai Pharmaceutical Co Ltd 5,620.00 +0.00 +0.00 629,700
Citizen Holdings Co Ltd 830.00 +4.00 +0.48 953,300
Comsys Holdings Corp 3,090.00 +10.00 +0.32 330,300
CONCORDIA FG 591.00 -1.00 -0.17 2,233,900
Credit Saison Co Ltd 2,059.00 -25.00 -1.20 940,500
Dai Nippon Printing Co Ltd 2,429.00 -12.00 -0.49 717,700
Dai-ichi Life Insurance Co Ltd 2,198.50 -16.00 -0.72 4,650,300
Daiichi Sankyo Co Ltd 2,651.50 +18.50 +0.70 1,387,500
Daikin Industries Ltd 12,940.00 +120.00 +0.94 687,800
Dainippon Screen MFG Co Ltd 11,110.00 +110.00 +1.00 312,800
Dainippon Sumitomo Pharma Co Ltd 1,629.00 -40.00 -2.40 1,500,100
Daiwa House Industry Co Ltd 4,086.00 +16.00 +0.39 971,600

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.00%
Rohstoffe -0.07%
Industrie -0.02%
Konjunktur abhängige Waren & Dienstleistungen +0.04%
Konjunktur unabhängige Waren & Dienstleistungen -0.04%
Finanzindustrie -0.03%
Pharma -0.01%
Technologie +0.29%

Rohstoffe

Gold 1,291.60 +0.00 +0.00%
Oil 58.43 +0.41 +0.71%
Corn 345.25 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1845 -0.04%
GBP/USD 1.3283 -0.18%
USD/JPY 111.5 +0.26%