Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
17,818.72
Today's Change
-246.69 (-1.37%)
Open
17,934.42
Prev Close
18,065.41
Day's High 18,132.04
52-wk High 24,115.95
Day's Low 17,707.66
52-wk Low 16,358.19
Daten vom Donnerstag, 2. April 2020, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 3,915.00 -75.00 -1.88 4,264,500
Aeon Co Ltd 2,161.50 -81.00 -3.61 4,244,700
Ajinomoto Co Inc 1,855.50 -27.50 -1.46 2,371,000
All Nippon Airways Co Ltd 2,251.00 -169.00 -6.98 5,398,800
Alps Electric Co Ltd 953.00 -41.00 -4.12 3,468,600
Amada Co Ltd 775.00 -35.00 -4.32 2,495,400
Aozora Bank Ltd 1,880.00 -110.00 -5.53 2,228,800
Asahi Glass Co Ltd 2,366.00 -103.00 -4.17 1,788,000
Asahi Group Holdings Ltd 3,356.00 -58.00 -1.70 2,150,300
Asahi Kasei Corp 711.70 -14.80 -2.04 8,032,100
Astellas Pharma Inc 1,590.00 -16.50 -1.03 7,272,300
Bridgestone Corp 3,117.00 -55.00 -1.73 2,448,700
Canon Inc 2,160.00 -72.50 -3.25 6,902,500
Casio Computer Co Ltd 1,443.00 -41.00 -2.76 1,374,200
Central Japan Railway Co 16,445.00 -345.00 -2.05 571,600
Chiba Bank Ltd 440.00 -17.00 -3.72 3,893,100
Chubu Electric Power Co Inc 1,431.00 -53.50 -3.60 2,565,600
Chugai Pharmaceutical Co Ltd 12,075.00 -15.00 -0.12 1,108,700
Citizen Holdings Co Ltd 364.00 -4.00 -1.09 2,496,600
Comsys Holdings Corp 2,449.00 -97.00 -3.81 1,277,800
CONCORDIA FG 291.00 -11.00 -3.64 4,154,200
Credit Saison Co Ltd 1,086.00 -70.00 -6.06 2,056,700
CyberAgent Inc 3,915.00 -110.00 -2.73 1,558,900
Dai Nippon Printing Co Ltd 2,176.00 -40.00 -1.81 858,600
Dai-ichi Life Insurance Co Ltd 1,245.50 -31.50 -2.47 5,793,200
Daiichi Sankyo Co Ltd 6,861.00 -140.00 -2.00 2,059,900
Daikin Industries Ltd 12,540.00 -230.00 -1.80 1,087,900
Dainippon Screen MFG Co Ltd 3,690.00 -65.00 -1.73 1,021,300
Dainippon Sumitomo Pharma Co Ltd 1,293.00 -25.00 -1.90 1,029,200
Daiwa House Industry Co Ltd 2,433.50 -126.00 -4.92 2,804,200

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.51%
Rohstoffe +0.17%
Industrie +0.06%
Konjunktur abhängige Waren & Dienstleistungen +0.97%
Konjunktur unabhängige Waren & Dienstleistungen +1.12%
Finanzindustrie +1.36%
Pharma +1.23%
Technologie +1.56%
Telekommunikation +1.73%

Rohstoffe

Gold 1,620.20 +42.00 +2.66%
Oil 25.18 +4.87 +23.98%
Corn 336.75 +2.00 +0.60%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0846 -1.06%
GBP/USD 1.2362 -0.11%
USD/JPY 107.98 +0.77%