Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
23,303.32
Today's Change
+161.77 (0.70%)
Open
23,160.50
Prev Close
23,141.60
Day's High 23,340.80
52-wk High 23,591.10
Day's Low 23,121.60
52-wk Low 18,948.60
Daten vom Freitag, 15. November 2019, 07:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 5,450.00 +80.00 +1.49 4,974,400
Aeon Co Ltd 2,281.50 +3.00 +0.13 1,522,100
Ajinomoto Co Inc 1,819.50 +36.00 +2.02 2,697,000
All Nippon Airways Co Ltd 3,743.00 +38.00 +1.03 694,300
Alps Electric Co Ltd 2,405.00 +1.00 +0.04 1,321,300
Amada Co Ltd 1,262.00 +3.00 +0.24 1,565,600
Aozora Bank Ltd 2,805.00 +24.00 +0.86 624,900
Asahi Glass Co Ltd 3,920.00 +45.00 +1.16 789,400
Asahi Group Holdings Ltd 5,293.00 +50.00 +0.95 993,600
Asahi Kasei Corp 1,224.00 +2.00 +0.16 3,378,600
Astellas Pharma Inc 1,805.50 -1.50 -0.08 5,869,300
Bridgestone Corp 4,413.00 -7.00 -0.16 2,022,200
Canon Inc 3,016.00 +17.50 +0.58 2,905,200
Casio Computer Co Ltd 2,024.00 +24.00 +1.20 1,450,600
Central Japan Railway Co 22,375.00 +125.00 +0.56 274,700
Chiba Bank Ltd 624.00 +15.00 +2.46 2,368,900
Chubu Electric Power Co Inc 1,516.00 +17.50 +1.17 2,500,200
Chugai Pharmaceutical Co Ltd 9,178.00 -8.00 -0.09 719,300
Citizen Holdings Co Ltd 608.00 +12.00 +2.01 1,867,000
Comsys Holdings Corp 3,190.00 +25.00 +0.79 373,200
CONCORDIA FG 455.00 +12.00 +2.71 4,089,000
Credit Saison Co Ltd 1,795.00 +26.00 +1.47 1,165,400
CyberAgent Inc 3,565.00 +40.00 +1.13 982,400
Dai Nippon Printing Co Ltd 2,980.00 +17.00 +0.57 1,675,200
Dai-ichi Life Insurance Co Ltd 1,841.00 +27.50 +1.52 5,450,300
Daiichi Sankyo Co Ltd 6,671.00 +10.00 +0.15 1,988,000
Daikin Industries Ltd 15,440.00 +75.00 +0.49 612,800
Dainippon Screen MFG Co Ltd 7,520.00 +180.00 +2.45 752,700
Dainippon Sumitomo Pharma Co Ltd 1,855.00 -3.00 -0.16 1,025,200
Daiwa House Industry Co Ltd 3,390.00 +15.00 +0.44 1,496,600

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.51%
Rohstoffe +0.57%
Industrie +0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.17%
Konjunktur unabhängige Waren & Dienstleistungen +0.48%
Finanzindustrie +1.82%
Pharma +0.99%
Technologie +0.43%
Telekommunikation +0.28%

Rohstoffe

Gold 1,467.30 +0.00 +0.00%
Oil 57.72 +0.00 +0.00%
Corn 371.25 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1046 -0.04%
GBP/USD 1.2907 +0.06%
USD/JPY 108.87 +0.13%