Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
23,326.45
Today's Change
-92.06 (-0.39%)
Open
23,170.76
Prev Close
23,418.50
Day's High 23,341.79
52-wk High 24,115.95
Day's Low 23,170.76
52-wk Low 16,358.19
Daten vom Donnerstag, 29. Oktober 2020, 05:20 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Advantest Corp 5,480.00 +10.00 +0.18 954,400
Aeon Co Ltd 2,703.00 -1.50 -0.06 490,900
Ajinomoto Co Inc 2,122.00 +2.50 +0.12 459,000
All Nippon Airways Co Ltd 2,321.50 +23.50 +1.02 1,565,800
Alps Electric Co Ltd 1,563.00 +15.00 +0.97 1,212,300
Amada Co Ltd 923.00 -3.00 -0.32 1,210,300
Aozora Bank Ltd 1,748.00 +5.00 +0.29 632,200
Asahi Glass Co Ltd 3,185.00 +0.00 +0.00 589,500
Asahi Group Holdings Ltd 3,368.00 +21.00 +0.63 1,552,100
Asahi Kasei Corp 928.80 -1.70 -0.18 1,891,000
Astellas Pharma Inc 1,468.00 +23.00 +1.59 2,301,600
Bridgestone Corp 3,450.00 -10.00 -0.29 668,200
Canon Inc 1,846.00 -3.50 -0.19 4,234,900
Casio Computer Co Ltd 1,589.00 -34.00 -2.09 668,700
Central Japan Railway Co 13,040.00 -280.00 -2.10 522,200
Chiba Bank Ltd 546.00 -2.00 -0.36 636,600
Chubu Electric Power Co Inc 1,201.00 -10.50 -0.87 993,600
Chugai Pharmaceutical Co Ltd 4,148.00 -4.00 -0.10 825,500
Citizen Holdings Co Ltd 278.00 -3.00 -1.07 1,323,400
Comsys Holdings Corp 2,660.00 -35.00 -1.30 169,000
CONCORDIA FG 351.00 -4.00 -1.13 1,213,800
Credit Saison Co Ltd 1,148.00 -14.00 -1.20 371,100
CyberAgent Inc 6,410.00 -260.00 -3.90 1,254,300
Dai Nippon Printing Co Ltd 2,000.00 -9.00 -0.45 286,300
Dai-ichi Life Insurance Co Ltd 1,570.00 -20.50 -1.29 1,930,500
Daiichi Sankyo Co Ltd 2,721.00 +58.50 +2.20 1,115,000
Daikin Industries Ltd 19,675.00 -155.00 -0.78 278,400
Dainippon Screen MFG Co Ltd 5,900.00 -50.00 -0.84 666,800
Dainippon Sumitomo Pharma Co Ltd 1,284.00 +98.00 +8.26 1,514,300
Daiwa House Industry Co Ltd 2,829.00 +24.50 +0.87 595,900

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.07%
Rohstoffe +0.00%
Industrie +0.01%
Konjunktur abhängige Waren & Dienstleistungen +0.09%
Konjunktur unabhängige Waren & Dienstleistungen +0.05%
Finanzindustrie +0.01%
Pharma +0.03%
Technologie +0.00%

Rohstoffe

Gold 1,876.20 -0.30 -0.02%
Oil 37.52 +0.13 +0.35%
Corn 403.75 +2.25 +0.56%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1753 +0.08%
GBP/USD 1.3003 +0.17%
USD/JPY 104.42 +0.12%