Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,658.16
Today's Change
-- (--%)
Open
--
Prev Close
22,658.20
Day's High --
52-wk High 24,448.10
Day's Low --
52-wk Low 20,347.50
Daten vom Donnerstag, 18. Oktober 2018, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Daiwa House Industry Co Ltd 3,430.00 -- -- --
Daiwa Securities Group Inc 680.10 -- -- --
DeNA Co Ltd 1,927.00 -- -- --
Denki Kagaku Kogyo KK 3,915.00 -65.00 -1.63 246,600
Denso Corp 5,248.00 -- -- --
Dentsu Inc 5,580.00 +0.00 +0.00 1,099,000
DOWA Holdings Co Ltd 3,400.00 +40.00 +1.19 397,600
East Japan Railway Co 9,875.00 +44.00 +0.45 899,900
Ebara Corp 3,500.00 -80.00 -2.23 301,600
Eisai Co Ltd 10,550.00 -- -- --
FamilyMart Co Ltd 12,920.00 +300.00 +2.38 820,200
Fanuc Corp 19,175.00 -815.00 -4.08 1,591,000
Fast Retailing Co Ltd 55,830.00 -- -- --
Fuji Electric Co Ltd 4,060.00 -55.00 -1.34 589,500
Fuji Heavy Industries Ltd 3,303.00 -- -- --
Fujifilm Holdings Corp 4,978.00 -- -- --
Fujikura Ltd 495.00 -- -- --
Fujitsu Ltd 7,384.00 -59.00 -0.79 651,800
Fukuoka Financial Group Inc 3,015.00 -- -- --
Furukawa Electric Co Ltd 3,155.00 -- -- --
GS Yuasa Corp 2,466.00 -- -- --
Haseko Corp 1,424.00 -41.00 -2.80 2,236,500
Hino Motors Ltd 1,150.00 -- -- --
Hitachi Construction Machinery Co Ltd 3,505.00 -90.00 -2.50 1,053,700
Hitachi Ltd 3,487.00 -- -- --
Hitachi Zosen Corp 449.00 -1.00 -0.22 1,417,200
Honda Motor Co Ltd 3,094.00 -- -- --
IHI Corp 4,400.00 -- -- --
Inpex Corp 1,404.50 -33.50 -2.33 6,339,900
Isetan Mitsukoshi Holdings Ltd 1,268.00 +14.00 +1.12 1,246,800

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.62%
Rohstoffe -1.53%
Industrie -1.37%
Konjunktur abhängige Waren & Dienstleistungen -0.32%
Konjunktur unabhängige Waren & Dienstleistungen -1.09%
Finanzindustrie -0.92%
Pharma -2.21%
Technologie +0.19%
Telekommunikation +0.02%

Rohstoffe

Gold 1,223.70 +0.00 +0.00%
Oil 68.65 -1.10 -1.58%
Corn 370.25 -4.00 -1.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1455 +0.03%
GBP/USD 1.3026 +0.07%
USD/JPY 112.17 -0.01%