Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,689.74
Today's Change
-270.60 (-1.18%)
Open
22,868.80
Prev Close
22,960.30
Day's High 22,949.70
52-wk High 24,129.30
Day's Low 22,649.80
52-wk Low 19,239.50
Daten vom Mittwoch, 23. Mai 2018, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Daiwa Securities Group Inc 658.90 -- -- --
DeNA Co Ltd 2,141.00 -10.00 -0.46 1,227,600
Denki Kagaku Kogyo KK 4,295.00 -90.00 -2.05 342,400
Denso Corp 5,748.00 -84.00 -1.44 1,500,600
Dentsu Inc 5,360.00 -- -- --
DOWA Holdings Co Ltd 3,685.00 -50.00 -1.34 425,900
East Japan Railway Co 10,680.00 -20.00 -0.19 699,300
Ebara Corp 4,100.00 -15.00 -0.36 433,300
Eisai Co Ltd 8,013.00 -- -- --
FamilyMart Co Ltd 11,130.00 -- -- --
Fanuc Corp 24,200.00 -- -- --
Fast Retailing Co Ltd 47,830.00 -1,740.00 -3.51 738,900
Fuji Electric Co Ltd 796.00 -11.00 -1.36 2,790,000
Fuji Heavy Industries Ltd 3,583.00 +3.00 +0.08 3,203,500
Fujifilm Holdings Corp 4,268.00 -17.00 -0.40 1,498,300
Fujikura Ltd 800.00 -- -- --
Fujitsu Ltd 689.00 -- -- --
Fukuoka Financial Group Inc 592.00 -13.00 -2.15 3,220,000
Furukawa Co Ltd 1,778.00 -21.00 -1.17 331,700
Furukawa Electric Co Ltd 4,695.00 -125.00 -2.59 975,700
GS Yuasa Corp 553.00 -13.00 -2.30 3,333,000
Haseko Corp 1,642.00 -19.00 -1.14 1,579,100
Hino Motors Ltd 1,299.00 -11.00 -0.84 1,008,000
Hitachi Construction Machinery Co Ltd 4,225.00 -- -- --
Hitachi Ltd 820.90 -11.20 -1.35 16,215,000
Hitachi Zosen Corp 566.00 -- -- --
Honda Motor Co Ltd 3,655.00 -- -- --
IHI Corp 4,110.00 -- -- --
Inpex Corp 1,302.50 -61.50 -4.51 8,553,900
Isetan Mitsukoshi Holdings Ltd 1,362.00 -8.00 -0.58 1,495,200

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 68.61 -2.10 -2.97%
Corn 405.25 +1.00 +0.25%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%