Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,192.04
Today's Change
-12.18 (-0.05%)
Open
21,980.80
Prev Close
22,204.20
Day's High 22,240.40
52-wk High 24,129.30
Day's Low 21,871.70
52-wk Low 19,239.50
Daten vom Donnerstag, 16. August 2018, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Daiwa Securities Group Inc 647.10 +11.00 +1.73 7,087,700
DeNA Co Ltd 1,867.00 -4.00 -0.21 1,284,200
Denki Kagaku Kogyo KK 3,570.00 -80.00 -2.19 460,300
Denso Corp 5,340.00 -29.00 -0.54 1,174,800
Dentsu Inc 5,120.00 +40.00 +0.79 1,318,800
DOWA Holdings Co Ltd 3,220.00 -10.00 -0.31 419,300
East Japan Railway Co 10,115.00 -85.00 -0.83 630,600
Ebara Corp 3,585.00 -75.00 -2.05 494,400
Eisai Co Ltd 9,735.00 -19.00 -0.19 1,180,100
FamilyMart Co Ltd 10,940.00 +150.00 +1.39 1,132,700
Fanuc Corp 21,545.00 +215.00 +1.01 1,299,200
Fast Retailing Co Ltd 49,270.00 +1,030.00 +2.14 964,100
Fuji Electric Co Ltd 845.00 -13.00 -1.52 3,794,000
Fuji Heavy Industries Ltd 3,306.00 +3.00 +0.09 3,148,500
Fujifilm Holdings Corp 4,577.00 -23.00 -0.50 1,569,600
Fujikura Ltd 637.00 -15.00 -2.30 3,233,500
Fujitsu Ltd 771.40 -0.70 -0.09 9,690,000
Fukuoka Financial Group Inc 566.00 -1.00 -0.18 3,819,000
Furukawa Co Ltd 1,799.00 +8.00 +0.45 256,100
Furukawa Electric Co Ltd 3,440.00 -115.00 -3.23 1,265,500
GS Yuasa Corp 501.00 +3.00 +0.60 1,413,000
Haseko Corp 1,394.00 -17.00 -1.20 1,315,600
Hino Motors Ltd 1,193.00 +12.00 +1.02 1,274,900
Hitachi Construction Machinery Co Ltd 3,275.00 -15.00 -0.46 1,157,100
Hitachi Ltd 732.20 -5.80 -0.79 16,877,000
Hitachi Zosen Corp 488.00 +3.00 +0.62 1,465,200
Honda Motor Co Ltd 3,292.00 +6.00 +0.18 3,707,400
IHI Corp 3,730.00 -30.00 -0.80 635,000
Inpex Corp 1,176.00 +2.00 +0.17 7,771,900
Isetan Mitsukoshi Holdings Ltd 1,200.00 -21.00 -1.72 1,680,600

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.51%
Rohstoffe +0.52%
Industrie +0.57%
Konjunktur abhängige Waren & Dienstleistungen +1.03%
Konjunktur unabhängige Waren & Dienstleistungen +0.88%
Finanzindustrie +0.64%
Pharma +0.65%
Technologie +0.74%
Telekommunikation +0.66%

Rohstoffe

Gold 1,180.20 +2.70 +0.23%
Oil 65.39 +0.38 +0.58%
Corn 366.50 +5.00 +1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1365 +0.20%
GBP/USD 1.2705 +0.07%
USD/JPY 110.90 +0.15%