Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,719.33
Today's Change
+53.26 (0.26%)
Open
20,848.40
Prev Close
20,666.10
Day's High 20,892.70
52-wk High 24,448.10
Day's Low 20,678.30
52-wk Low 18,948.60
Daten vom Montag, 21. Januar 2019, 07:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Daiwa House Industry Co Ltd 3,639.00 -27.00 -0.74 1,011,300
Daiwa Securities Group Inc 591.30 -2.20 -0.37 4,214,000
DeNA Co Ltd 1,922.00 -1.00 -0.05 583,000
Denki Kagaku Kogyo KK 3,460.00 +95.00 +2.82 405,000
Denso Corp 5,067.00 -41.00 -0.80 2,387,600
Dentsu Inc 5,250.00 -40.00 -0.76 738,700
DIC Corp 3,510.00 +55.00 +1.59 232,500
DOWA Holdings Co Ltd 3,410.00 -15.00 -0.44 237,000
East Japan Railway Co 10,025.00 -65.00 -0.64 466,400
Ebara Corp 2,880.00 +81.00 +2.89 641,700
Eisai Co Ltd 8,771.00 -23.00 -0.26 510,800
FamilyMart Co Ltd 12,650.00 -230.00 -1.79 779,900
Fanuc Corp 18,575.00 +125.00 +0.68 1,021,900
Fast Retailing Co Ltd 51,320.00 -110.00 -0.21 830,500
Fuji Electric Co Ltd 3,300.00 +5.00 +0.15 592,900
Fuji Heavy Industries Ltd 2,566.00 +31.00 +1.22 2,590,700
Fujifilm Holdings Corp 4,578.00 -49.00 -1.06 1,457,100
Fujikura Ltd 467.00 +11.00 +2.41 2,335,200
Fujitsu Ltd 7,067.00 +93.00 +1.33 539,000
Fukuoka Financial Group Inc 2,466.00 +54.00 +2.24 555,600
Furukawa Electric Co Ltd 3,150.00 +60.00 +1.94 467,100
GS Yuasa Corp 2,350.00 -8.00 -0.34 331,600
Haseko Corp 1,230.00 -12.00 -0.97 1,463,600
Hino Motors Ltd 1,113.00 +21.00 +1.92 726,700
Hitachi Construction Machinery Co Ltd 2,764.00 +40.00 +1.47 1,175,400
Hitachi Ltd 3,475.00 +0.00 +0.00 3,527,100
Hitachi Zosen Corp 370.00 +3.00 +0.82 830,300
Honda Motor Co Ltd 3,243.00 +28.00 +0.87 2,588,500
IHI Corp 3,355.00 -40.00 -1.18 1,124,900
Inpex Corp 1,040.00 +39.00 +3.90 5,187,600

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.07%
Rohstoffe +1.47%
Industrie +1.01%
Konjunktur abhängige Waren & Dienstleistungen +1.02%
Konjunktur unabhängige Waren & Dienstleistungen +1.19%
Finanzindustrie +0.97%
Pharma +1.31%
Technologie +0.57%
Telekommunikation +0.30%

Rohstoffe

Gold 1,281.30 +0.00 +0.00%
Oil 53.92 +0.12 +0.22%
Corn 381.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1382 +0.18%
GBP/USD 1.2871 -0.02%
USD/JPY 109.56 -0.18%