Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

INDEX
Price
21,916.95
Today's Change
-232.26 (-1.05%)
Open
22,054.30
Prev Close
22,149.20
Day's High 22,063.90
52-wk High 24,129.30
Day's Low 21,831.40
52-wk Low 18,224.70
Daten vom Dienstag, 20. Februar 2018, 04:42 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Daiwa Securities Group Inc 721.10 -4.60 -0.63 3,407,000
DeNA Co Ltd 1,939.00 +9.00 +0.47 1,099,200
Denki Kagaku Kogyo KK 3,835.00 -25.00 -0.65 186,600
Denso Corp 6,225.00 -123.00 -1.94 717,300
Dentsu Inc 4,985.00 +25.00 +0.50 420,100
DOWA Holdings Co Ltd 3,995.00 -40.00 -0.99 146,100
East Japan Railway Co 10,365.00 +50.00 +0.48 260,200
Ebara Corp 3,930.00 -105.00 -2.60 217,300
Eisai Co Ltd 5,619.00 +6.00 +0.11 259,600
FamilyMart Co Ltd 7,930.00 +80.00 +1.02 277,200
Fanuc Corp 27,470.00 -690.00 -2.45 528,500
Fast Retailing Co Ltd 42,920.00 -750.00 -1.72 314,600
Fuji Electric Co Ltd 814.00 -11.00 -1.33 2,472,000
Fuji Heavy Industries Ltd 3,735.00 -33.00 -0.88 1,594,400
Fujifilm Holdings Corp 4,361.00 -43.00 -0.98 532,300
Fujikura Ltd 765.00 -11.00 -1.42 1,478,100
Fujitsu Ltd 632.00 -25.80 -3.92 18,290,000
Fukuoka Financial Group Inc 572.00 -11.00 -1.89 1,728,000
Furukawa Co Ltd 2,298.00 -6.00 -0.26 80,000
Furukawa Electric Co Ltd 5,680.00 -20.00 -0.35 255,000
GS Yuasa Corp 588.00 -5.00 -0.84 1,049,000
Haseko Corp 1,558.00 -5.00 -0.32 704,400
Hino Motors Ltd 1,454.00 -16.00 -1.09 365,200
Hitachi Construction Machinery Co Ltd 4,510.00 -60.00 -1.31 440,200
Hitachi Ltd 830.70 -4.00 -0.48 9,103,000
Hitachi Zosen Corp 556.00 -7.00 -1.24 777,600
Honda Motor Co Ltd 3,771.00 -80.00 -2.08 1,799,500
IHI Corp 3,455.00 -85.00 -2.40 495,900
Inpex Corp 1,326.50 -15.50 -1.15 1,217,100
Isetan Mitsukoshi Holdings Ltd 1,270.00 +7.00 +0.55 401,800

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.24%
Rohstoffe -0.32%
Industrie -0.21%
Konjunktur abhängige Waren & Dienstleistungen -0.18%
Konjunktur unabhängige Waren & Dienstleistungen -0.16%
Finanzindustrie -0.08%
Pharma -0.07%
Technologie -0.19%
Telekommunikation -0.05%

Rohstoffe

Gold 1,321.20 +8.10 +0.62%
Oil 62.29 +0.61 +0.99%
Corn 368.00 +0.50 +0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2270 +0.30%
GBP/USD 1.3855 +0.14%
USD/JPY 108.71 -0.06%