Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
22,306.48
Today's Change
+160.52 (0.72%)
Open
22,266.91
Prev Close
22,145.96
Day's High 22,312.44
52-wk High 24,115.95
Day's Low 22,154.97
52-wk Low 16,358.19
Daten vom Freitag, 3. Juli 2020, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Daiwa Securities Group Inc 458.10 -4.60 -0.99 3,545,800
DeNA Co Ltd 1,332.00 +15.00 +1.14 662,100
Denki Kagaku Kogyo KK 2,583.00 -9.00 -0.35 323,400
Denso Corp 4,240.00 +33.00 +0.78 1,235,800
Dentsu Inc 2,556.00 -15.00 -0.58 843,200
DIC Corp 2,699.00 -8.00 -0.30 242,400
DOWA Holdings Co Ltd 3,240.00 +35.00 +1.09 157,300
East Japan Railway Co 7,386.00 -42.00 -0.57 844,700
Ebara Corp 2,501.00 +27.00 +1.09 212,900
Eisai Co Ltd 8,520.00 +95.00 +1.13 380,800
FamilyMart Co Ltd 1,737.00 -46.00 -2.58 1,547,900
Fanuc Corp 19,145.00 +120.00 +0.63 349,000
Fast Retailing Co Ltd 61,540.00 +230.00 +0.38 416,800
Fuji Electric Co Ltd 2,881.00 -68.00 -2.31 927,900
Fuji Heavy Industries Ltd 2,260.00 -17.00 -0.75 2,008,400
Fujifilm Holdings Corp 4,636.00 +7.00 +0.15 1,218,300
Fujikura Ltd 318.00 +3.00 +0.95 2,004,600
Fujitsu Ltd 12,445.00 +70.00 +0.57 559,500
Fukuoka Financial Group Inc 1,692.00 +3.00 +0.18 408,700
Furukawa Electric Co Ltd 2,626.00 +8.00 +0.31 237,600
GS Yuasa Corp 1,832.00 -11.00 -0.60 373,200
Haseko Corp 1,340.00 -5.00 -0.37 649,300
Hino Motors Ltd 709.00 -2.00 -0.28 1,426,600
Hitachi Construction Machinery Co Ltd 2,959.00 +33.00 +1.13 502,800
Hitachi Ltd 3,385.00 +60.00 +1.80 2,859,000
Hitachi Zosen Corp 379.00 -3.00 -0.79 458,400
Honda Motor Co Ltd 2,769.00 +19.50 +0.71 3,425,300
Idemitsu Kosan Co Ltd 2,304.00 +15.00 +0.66 938,800
IHI Corp 1,522.00 -25.00 -1.62 1,926,300
Inpex Corp 661.50 -3.70 -0.56 5,902,800

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.12%
Rohstoffe +0.08%
Industrie -0.08%
Konjunktur abhängige Waren & Dienstleistungen -0.23%
Konjunktur unabhängige Waren & Dienstleistungen -0.10%
Finanzindustrie -0.03%
Pharma +0.06%
Technologie +0.22%
Telekommunikation -0.11%

Rohstoffe

Gold 1,784.00 +0.00 +0.00%
Oil 40.32 -0.33 -0.81%
Corn 342.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1240 -0.07%
GBP/USD 1.2480 -0.02%
USD/JPY 107.45 -0.03%