Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
23,354.40
Today's Change
+54.31 (0.23%)
Open
23,347.67
Prev Close
23,300.09
Day's High 23,412.48
52-wk High 23,608.06
Day's Low 23,338.40
52-wk Low 18,948.58
Daten vom Freitag, 6. Dezember 2019, 07:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Daiwa Securities Group Inc 550.00 +5.00 +0.92 7,566,000
DeNA Co Ltd 1,810.00 -9.00 -0.49 1,218,700
Denki Kagaku Kogyo KK 3,235.00 +10.00 +0.31 382,400
Denso Corp 4,955.00 -5.00 -0.10 1,036,400
Dentsu Inc 4,020.00 -75.00 -1.83 846,900
DIC Corp 2,978.00 -11.00 -0.37 384,000
DOWA Holdings Co Ltd 4,090.00 +95.00 +2.38 363,200
East Japan Railway Co 9,902.00 -43.00 -0.43 1,258,800
Ebara Corp 3,425.00 +75.00 +2.24 578,000
Eisai Co Ltd 8,248.00 +453.00 +5.81 3,485,400
FamilyMart Co Ltd 2,513.00 -17.00 -0.67 1,031,000
Fanuc Corp 21,090.00 -30.00 -0.14 386,400
Fast Retailing Co Ltd 63,920.00 +210.00 +0.33 413,300
Fuji Electric Co Ltd 3,325.00 -20.00 -0.60 394,000
Fuji Heavy Industries Ltd 2,810.50 -40.00 -1.40 3,290,700
Fujifilm Holdings Corp 5,197.00 +55.00 +1.07 1,061,200
Fujikura Ltd 474.00 +5.00 +1.07 2,861,900
Fujitsu Ltd 10,215.00 +20.00 +0.20 499,600
Fukuoka Financial Group Inc 2,090.00 +16.00 +0.77 583,400
Furukawa Electric Co Ltd 3,035.00 +10.00 +0.33 379,300
GS Yuasa Corp 2,343.00 +13.00 +0.56 313,300
Haseko Corp 1,438.00 +12.00 +0.84 684,200
Hino Motors Ltd 1,137.00 +23.00 +2.06 2,399,400
Hitachi Construction Machinery Co Ltd 3,020.00 +31.00 +1.04 719,300
Hitachi Ltd 4,219.00 -34.00 -0.80 2,070,200
Hitachi Zosen Corp 431.00 +5.00 +1.17 1,135,900
Honda Motor Co Ltd 3,144.00 +15.00 +0.48 2,971,800
Idemitsu Kosan Co Ltd 2,913.00 -9.00 -0.31 1,357,200
IHI Corp 2,557.00 -27.00 -1.04 736,800
Inpex Corp 1,064.50 -8.50 -0.79 3,865,200

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.68%
Rohstoffe +0.93%
Industrie +0.59%
Konjunktur abhängige Waren & Dienstleistungen +0.56%
Konjunktur unabhängige Waren & Dienstleistungen +0.87%
Finanzindustrie +0.54%
Pharma +0.97%
Technologie +0.28%
Telekommunikation -0.03%

Rohstoffe

Gold 1,458.40 -18.50 -1.25%
Oil 59.07 +0.64 +1.10%
Corn 366.50 +1.00 +0.27%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1057 +0.00%
GBP/USD 1.3135 +0.00%
USD/JPY 108.59 +0.00%