Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
22,977.13
Today's Change
-354.81 (-1.52%)
Open
23,320.71
Prev Close
23,331.94
Day's High 23,320.71
52-wk High 24,115.95
Day's Low 22,948.47
52-wk Low 16,358.19
Daten vom Freitag, 30. Oktober 2020, 07:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Daiwa Securities Group Inc 421.00 -26.40 -5.90 10,778,300
DeNA Co Ltd 1,783.00 -55.00 -2.99 779,500
Denki Kagaku Kogyo KK 3,200.00 -45.00 -1.39 377,900
Denso Corp 4,838.00 -138.00 -2.77 2,808,900
Dentsu Inc 2,991.00 -19.00 -0.63 1,295,100
DIC Corp 2,536.00 -64.00 -2.46 313,600
DOWA Holdings Co Ltd 2,977.00 -43.00 -1.42 245,700
East Japan Railway Co 5,457.00 -145.00 -2.59 2,808,500
Ebara Corp 2,889.00 -50.00 -1.70 270,700
Eisai Co Ltd 8,089.00 -276.00 -3.30 1,124,300
FamilyMart Co Ltd 2,288.00 +0.00 +0.00 1,954,600
Fanuc Corp 22,050.00 +685.00 +3.21 2,253,300
Fast Retailing Co Ltd 72,710.00 -410.00 -0.56 454,700
Fuji Electric Co Ltd 3,150.00 -65.00 -2.02 1,078,400
Fuji Heavy Industries Ltd 1,905.50 -88.50 -4.44 4,295,500
Fujifilm Holdings Corp 5,318.00 -47.00 -0.88 1,924,500
Fujikura Ltd 275.00 -8.00 -2.83 2,759,700
Fujitsu Ltd 12,225.00 -500.00 -3.93 1,486,800
Fukuoka Financial Group Inc 1,738.00 -27.00 -1.53 528,700
Furukawa Electric Co Ltd 2,605.00 -37.00 -1.40 339,700
GS Yuasa Corp 1,812.00 -65.00 -3.46 318,400
Haseko Corp 1,247.00 -34.00 -2.65 975,500
Hino Motors Ltd 796.00 +9.00 +1.14 3,799,100
Hitachi Construction Machinery Co Ltd 2,560.00 -143.00 -5.29 2,024,000
Hitachi Ltd 3,502.00 -197.00 -5.33 5,434,200
Hitachi Zosen Corp 419.00 -4.00 -0.95 595,700
Honda Motor Co Ltd 2,435.00 -48.00 -1.93 3,958,000
Idemitsu Kosan Co Ltd 2,105.00 -7.00 -0.33 1,280,500
IHI Corp 1,255.00 -40.00 -3.09 1,558,900
Inpex Corp 492.00 -12.60 -2.50 8,153,500

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.22%
Rohstoffe -0.82%
Industrie -2.33%
Konjunktur abhängige Waren & Dienstleistungen -0.51%
Konjunktur unabhängige Waren & Dienstleistungen +0.06%
Finanzindustrie -0.79%
Pharma -2.12%
Technologie +0.00%

Rohstoffe

Gold 1,876.10 +10.50 +0.56%
Oil 35.72 -0.45 -1.24%
Corn 397.50 -1.00 -0.25%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1643 +0.00%
GBP/USD 1.2938 -0.02%
USD/JPY 104.64 +0.00%