Edition:
Deutschland

Index Detail: Nikkei Stock Average 225

Price
22,079.09
Today's Change
+34.64 (0.16%)
Open
22,130.74
Prev Close
22,044.45
Day's High 22,204.75
52-wk High 24,448.07
Day's Low 22,047.90
52-wk Low 18,948.58
Daten vom Freitag, 20. September 2019, 08:15 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Daiwa Securities Group Inc 508.20 -0.30 -0.06 8,297,300
DeNA Co Ltd 2,018.00 +55.00 +2.80 3,590,100
Denki Kagaku Kogyo KK 3,015.00 +19.00 +0.63 378,400
Denso Corp 4,828.00 -26.00 -0.54 1,502,400
Dentsu Inc 3,990.00 +5.00 +0.13 982,400
DIC Corp 3,025.00 +10.00 +0.33 343,400
DOWA Holdings Co Ltd 3,735.00 +50.00 +1.36 312,700
East Japan Railway Co 10,470.00 -80.00 -0.76 1,326,700
Ebara Corp 2,849.00 +12.00 +0.42 744,200
Eisai Co Ltd 5,426.00 +14.00 +0.26 1,397,500
FamilyMart Co Ltd 2,659.00 -42.00 -1.55 1,751,200
Fanuc Corp 20,005.00 -440.00 -2.15 1,464,900
Fast Retailing Co Ltd 65,740.00 +520.00 +0.80 430,600
Fuji Electric Co Ltd 3,350.00 -25.00 -0.74 636,000
Fuji Heavy Industries Ltd 3,035.00 -28.00 -0.91 3,288,300
Fujifilm Holdings Corp 4,836.00 +37.00 +0.77 2,002,800
Fujikura Ltd 399.00 +5.00 +1.27 2,062,400
Fujitsu Ltd 8,762.00 -59.00 -0.67 1,276,400
Fukuoka Financial Group Inc 2,105.00 -18.00 -0.85 896,100
Furukawa Electric Co Ltd 2,521.00 -1.00 -0.04 583,800
GS Yuasa Corp 1,913.00 -1.00 -0.05 332,700
Haseko Corp 1,246.00 -11.00 -0.88 1,265,500
Hino Motors Ltd 933.00 -6.00 -0.64 1,294,500
Hitachi Construction Machinery Co Ltd 2,660.00 +19.00 +0.72 908,800
Hitachi Ltd 3,985.00 -80.00 -1.97 5,068,000
Hitachi Zosen Corp 354.00 +1.00 +0.28 899,300
Honda Motor Co Ltd 2,905.50 +20.00 +0.69 6,410,800
Idemitsu Kosan Co Ltd 3,250.00 +10.00 +0.31 2,839,500
IHI Corp 2,351.00 -51.00 -2.12 2,010,800
Inpex Corp 1,060.00 -5.50 -0.52 5,168,300

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.10%
Rohstoffe -0.58%
Industrie -0.62%
Konjunktur abhängige Waren & Dienstleistungen -0.30%
Konjunktur unabhängige Waren & Dienstleistungen -0.20%
Finanzindustrie +0.60%
Pharma -0.88%
Technologie +0.63%
Telekommunikation +0.19%

Rohstoffe

Gold 1,519.00 +11.70 +0.78%
Oil 58.75 +0.66 +1.14%
Corn 372.75 +2.00 +0.54%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1017 +0.00%
GBP/USD 1.2445 -0.26%
USD/JPY 107.73 +0.17%