Edition:
Deutschland

Index Detail: S&P 500

Price
2,986.20
Today's Change
-11.75 (-0.39%)
Open
2,996.84
Prev Close
2,997.95
Day's High 3,000.00
52-wk High 3,027.98
Day's Low 2,976.31
52-wk Low 2,346.58
Daten vom Freitag, 18. Oktober 2019, 23:08 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 163.10 -0.44 -0.27 1,104,048
A. O. Smith Corp 51.01 +0.99 +1.98 481,309
Abbott Laboratories 82.79 +0.41 +0.50 2,292,783
ABBVIE 76.46 +1.32 +1.76 2,435,495
Abiomed Inc 175.30 -1.22 -0.69 212,036
Accenture PLC 187.08 +1.04 +0.56 1,046,227
Activision Blizzard Inc 54.54 -1.05 -1.89 3,447,011
Adobe Systems Inc 265.52 -3.72 -1.38 1,798,290
ADV MICRO DEVICE 30.97 -0.17 -0.55 8,578,035
Advance Auto Parts Inc 163.50 -0.25 -0.15 177,157
AES Corp 16.38 +0.14 +0.86 1,290,471
Affiliated Managers Group Inc 74.58 -0.12 -0.16 200,305
Aflac Inc 52.71 +0.06 +0.11 1,195,705
Agilent Technologies Inc 74.57 -0.35 -0.47 538,149
Air Products and Chemicals Inc 214.88 +0.51 +0.24 251,438
Akamai Technologies Inc 91.51 +0.17 +0.19 598,575
Alaska Air Group Inc 66.84 -0.14 -0.21 332,869
Albemarle Corp 67.13 -1.09 -1.60 308,688
Alexandria Real Estate Equities Inc 156.01 +0.70 +0.45 154,621
Alexion Pharmaceuticals Inc 98.41 -1.58 -1.58 747,628
Align Technology Inc 213.88 -0.04 -0.02 414,166
ALLEGI 103.95 -0.18 -0.17 185,950
Allergan Inc 173.60 +1.10 +0.64 1,248,452
Alliance Data Systems Corp 123.54 +0.18 +0.15 125,309
Alliant Energy Corp 52.98 +0.24 +0.46 603,901
Allstate Corp 108.41 +0.67 +0.62 601,790
Altria Group Inc 44.33 +0.05 +0.11 3,614,772
Amazon.Com Inc 1,757.51 -29.97 -1.68 976,676
Amcor PLC 9.59 +0.00 +0.00 1,778,499
Ameren Corp 76.62 +0.82 +1.08 664,287

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.34%
Rohstoffe -0.33%
Industrie -0.33%
Konjunktur abhängige Waren & Dienstleistungen -0.25%
Konjunktur unabhängige Waren & Dienstleistungen +0.39%
Finanzindustrie -0.42%
Pharma -1.11%
Technologie +0.72%
Telekommunikation +0.40%

Rohstoffe

Gold 1,487.20 -5.10 -0.34%
Oil 53.70 -0.23 -0.43%
Corn 390.50 -4.25 -1.08%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1169 +0.00%
GBP/USD 1.2971 +0.00%
USD/JPY 108.42 +0.00%