Edition:
Deutschland

Index Detail: S&P 500

Price
3,370.29
Today's Change
-9.87 (-0.29%)
Open
3,369.04
Prev Close
3,380.16
Day's High 3,375.01
52-wk High 3,385.09
Day's Low 3,355.61
52-wk Low 2,722.27
Daten vom Dienstag, 18. Februar 2020, 22:20 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 158.88 -2.13 -1.32 565,638
A. O. Smith Corp 43.98 +0.05 +0.11 562,805
Abbott Laboratories 88.88 -0.78 -0.87 1,101,700
ABBVIE 93.61 -0.44 -0.47 3,400,584
Abiomed Inc 169.00 +1.78 +1.06 235,843
Accenture PLC 213.76 +1.39 +0.65 538,130
Activision Blizzard Inc 63.74 +0.22 +0.35 1,799,238
Adobe Systems Inc 378.85 -0.82 -0.22 858,295
ADV MICRO DEVICE 56.89 +1.58 +2.86 13,173,791
Advance Auto Parts Inc 141.81 +8.22 +6.15 614,365
AES Corp 21.03 +0.10 +0.48 983,353
Aflac Inc 51.88 -0.93 -1.76 935,130
Agilent Technologies Inc 84.79 -1.03 -1.20 796,776
Air Products and Chemicals Inc 255.74 -0.27 -0.11 338,128
Akamai Technologies Inc 100.96 +1.29 +1.29 540,465
Alaska Air Group Inc 65.49 -0.62 -0.94 518,767
Albemarle Corp 88.70 -0.94 -1.05 506,383
Alexandria Real Estate Equities Inc 173.85 -1.08 -0.62 219,508
Alexion Pharmaceuticals Inc 102.16 -0.40 -0.39 720,102
Align Technology Inc 269.93 -5.02 -1.83 239,935
ALLEGI 134.36 -4.54 -3.27 315,332
Allergan Inc 198.00 -0.32 -0.16 346,880
Alliance Data Systems Corp 100.50 -2.33 -2.27 269,115
Alliant Energy Corp 60.17 +0.43 +0.71 408,349
Allstate Corp 124.30 -1.27 -1.01 384,948
Altria Group Inc 45.22 +0.05 +0.11 2,157,288
Amazon.Com Inc 2,155.67 +20.80 +0.97 803,668
Amcor PLC 10.21 +0.00 +0.00 1,989,013
Ameren Corp 86.75 -0.04 -0.05 904,731
AMERIC 28.63 -0.57 -1.95 1,667,687

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.02%
Rohstoffe +0.08%
Industrie +0.01%
Konjunktur abhängige Waren & Dienstleistungen +0.07%
Konjunktur unabhängige Waren & Dienstleistungen +0.07%
Finanzindustrie +0.10%
Pharma +0.04%
Technologie +0.16%
Telekommunikation +0.04%

Rohstoffe

Gold 1,600.60 +0.60 +0.04%
Oil 52.15 +0.10 +0.19%
Corn 382.50 -0.50 -0.13%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0803 +0.11%
GBP/USD 1.3001 +0.02%
USD/JPY 109.96 +0.09%