Edition:
Deutschland

Index Detail: S&P 500

Price
2,995.75
Today's Change
+3.68 (0.12%)
Open
2,983.50
Prev Close
2,992.07
Day's High 2,997.27
52-wk High 3,027.98
Day's Low 2,982.23
52-wk Low 2,346.58
Daten vom Montag, 23. September 2019, 20:14 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 167.02 +0.26 +0.16 158,168
A. O. Smith Corp 47.83 +0.35 +0.74 89,209
Abbott Laboratories 83.19 -0.39 -0.47 211,032
ABBVIE 73.56 +1.17 +1.62 746,094
Abiomed Inc 185.63 -7.13 -3.70 101,927
Accenture PLC 193.48 +0.39 +0.20 125,648
Activision Blizzard Inc 54.13 -0.63 -1.15 841,521
ADIENT PLCD-15 23.02 +0.27 +1.19 73,323
Adobe Systems Inc 276.52 -1.39 -0.50 332,785
ADV MICRO DEVICE 30.68 +0.63 +2.11 6,488,778
Advance Auto Parts Inc 161.04 +5.35 +3.44 119,873
AES Corp 16.20 +0.12 +0.71 381,955
Affiliated Managers Group Inc 85.43 -0.22 -0.26 44,255
Aflac Inc 52.54 +0.57 +1.11 297,108
Agilent Technologies Inc 78.04 +0.07 +0.09 130,924
Air Products and Chemicals Inc 221.36 -0.19 -0.09 63,968
Akamai Technologies Inc 89.61 +0.18 +0.20 143,641
Alaska Air Group Inc 64.96 -0.04 -0.06 61,049
Albemarle Corp 68.22 -0.64 -0.93 103,719
Alexandria Real Estate Equities Inc 154.17 +0.73 +0.48 49,459
Alexion Pharmaceuticals Inc 106.08 -0.24 -0.23 204,792
Align Technology Inc 183.22 -3.32 -1.78 244,646
ALLEGI 101.40 -0.17 -0.17 32,951
Allergan Inc 167.62 +1.15 +0.69 214,414
Alliance Data Systems Corp 129.01 -1.18 -0.91 40,536
Alliant Energy Corp 53.17 -0.01 -0.03 145,923
Allstate Corp 108.47 +0.55 +0.51 88,146
Altria Group Inc 41.29 +0.48 +1.18 833,563
Amazon.Com Inc 1,787.37 -6.79 -0.38 524,712
Amcor PLC 9.69 +0.03 +0.26 354,541

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.30%
Rohstoffe -0.71%
Industrie -0.59%
Konjunktur abhängige Waren & Dienstleistungen -0.07%
Konjunktur unabhängige Waren & Dienstleistungen -0.19%
Finanzindustrie +0.11%
Pharma -0.74%
Technologie +0.54%
Telekommunikation +0.31%

Rohstoffe

Gold 1,519.00 +11.70 +0.78%
Oil 58.45 +0.36 +0.62%
Corn 373.75 +3.00 +0.81%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0989 -0.25%
GBP/USD 1.2426 -0.41%
USD/JPY 107.5 -0.05%