Edition:
Deutschland

Index Detail: S&P 500

Price
2,929.82
Today's Change
+2.57 (0.09%)
Open
2,928.99
Prev Close
2,927.25
Day's High 2,933.10
52-wk High 2,940.91
Day's Low 2,912.84
52-wk Low 2,346.58
Daten vom Donnerstag, 25. April 2019, 21:23 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 190.09 -28.99 -13.23 1,579,633
A. O. Smith Corp 55.38 -0.85 -1.51 93,438
Abbott Laboratories 77.91 +1.16 +1.51 702,013
ABBVIE 78.77 +0.10 +0.13 1,097,175
Abiomed Inc 269.08 -1.75 -0.65 148,060
Accenture PLC 180.27 -0.54 -0.30 148,781
Activision Blizzard Inc 47.33 +0.58 +1.24 1,311,795
Adobe Systems Inc 277.60 +2.15 +0.78 492,329
ADV MICRO DEVICE 27.68 -0.78 -2.74 10,137,886
Advance Auto Parts Inc 170.73 -1.13 -0.66 112,281
AES Corp 17.63 -0.10 -0.56 526,737
Affiliated Managers Group Inc 112.19 -0.98 -0.87 27,690
Aflac Inc 49.00 +0.11 +0.22 327,135
Agilent Technologies Inc 76.93 +1.14 +1.50 152,096
Air Products and Chemicals Inc 199.58 +0.16 +0.08 136,796
Akamai Technologies Inc 78.74 +0.60 +0.77 244,238
Alaska Air Group Inc 58.90 -1.90 -3.12 187,838
Albemarle Corp 75.04 -1.76 -2.29 187,953
Alexandria Real Estate Equities Inc 142.93 +0.71 +0.50 36,732
Alexion Pharmaceuticals Inc 133.47 +3.38 +2.60 290,832
Align Technology Inc 297.48 +0.40 +0.13 842,502
ALLEGI 97.10 +1.60 +1.68 131,452
Allergan Inc 141.72 +2.06 +1.48 117,115
Alliance Data Systems Corp 154.26 -10.54 -6.40 174,497
Alliant Energy Corp 47.01 +0.33 +0.71 223,040
Allstate Corp 96.63 +0.22 +0.23 125,025
Altria Group Inc 51.54 -3.17 -5.79 2,270,341
Amazon.Com Inc 1,913.12 +11.37 +0.60 782,311
Ameren Corp 72.60 +0.61 +0.85 113,578
AMERIC 33.19 -0.81 -2.37 1,034,121

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.69%
Rohstoffe -0.86%
Industrie -0.15%
Konjunktur abhängige Waren & Dienstleistungen -0.27%
Konjunktur unabhängige Waren & Dienstleistungen +0.16%
Finanzindustrie +0.90%
Pharma +0.48%
Technologie -0.57%
Telekommunikation +0.56%

Rohstoffe

Gold 1,279.00 +3.50 +0.27%
Oil 65.10 -0.79 -1.20%
Corn 347.00 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1132 -0.18%
GBP/USD 1.2892 -0.06%
USD/JPY 111.64 -0.47%