Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,753.21
Today's Change
-20.54 (-0.74%)
Open
2,752.01
Prev Close
2,773.75
Day's High 2,755.36
52-wk High 2,872.87
Day's Low 2,747.04
52-wk Low 2,405.70
Daten vom Dienstag, 19. Juni 2018, 15:50 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 200.58 -3.59 -1.76 77,537
A. O. Smith Corp 61.61 -1.23 -1.96 19,330
Abbott Laboratories 62.24 -0.58 -0.92 148,565
ABBVIE 97.64 -0.84 -0.85 89,030
Abiomed Inc 439.65 -3.50 -0.79 17,689
Accenture PLC 162.06 -0.82 -0.50 57,964
Activision Blizzard Inc 77.08 -0.79 -1.01 135,033
Acuity Brands Inc 121.34 -1.77 -1.44 6,017
Adobe Systems Inc 253.28 -2.41 -0.94 146,596
ADV MICRO DEVICE 16.89 -0.22 -1.29 3,658,128
Advance Auto Parts Inc 138.42 +0.18 +0.13 18,660
AES Corp 13.07 +0.00 +0.00 93,087
Aetna Inc 187.99 +1.04 +0.56 28,085
Affiliated Managers Group Inc 151.98 -1.02 -0.67 5,578
Aflac Inc 45.15 -0.02 -0.04 76,209
Agilent Technologies Inc 63.91 -1.06 -1.63 75,155
Air Products and Chemicals Inc 159.82 -3.52 -2.16 44,583
Akamai Technologies Inc 82.13 -0.45 -0.54 72,438
Alaska Air Group Inc 62.42 -0.35 -0.56 32,414
Albemarle Corp 91.03 -1.84 -1.98 41,931
Alexandria Real Estate Equities Inc 126.12 -0.28 -0.22 7,134
Alexion Pharmaceuticals Inc 118.90 +0.23 +0.19 25,799
Align Technology Inc 366.01 -4.09 -1.11 30,594
ALLEGI 80.80 -0.68 -0.83 5,357
Allergan Inc 170.67 -1.05 -0.61 68,383
Alliance Data Systems Corp 231.46 -2.01 -0.86 8,202
Alliant Energy Corp 40.60 +0.27 +0.67 31,314
Allstate Corp 92.96 -0.03 -0.03 14,575
Altria Group Inc 56.84 +0.24 +0.42 293,425
Amazon.Com Inc 1,715.43 -8.36 -0.48 192,448

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.90%
Rohstoffe -1.30%
Industrie -0.93%
Konjunktur abhängige Waren & Dienstleistungen -0.20%
Konjunktur unabhängige Waren & Dienstleistungen -0.63%
Finanzindustrie -0.47%
Pharma -0.96%
Technologie +3.51%
Telekommunikation +0.18%

Rohstoffe

Gold 1,269.90 -6.30 -0.49%
Oil 64.96 -0.89 -1.35%
Corn 350.00 -6.00 -1.69%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1555 -0.58%
GBP/USD 1.3174 -0.51%
USD/JPY 109.97 -0.50%