Edition:
Deutschland

Index Detail: S&P 500

Price
3,295.47
Today's Change
-30.07 (-0.90%)
Open
3,333.10
Prev Close
3,325.54
Day's High 3,333.18
52-wk High 3,337.77
Day's Low 3,281.53
52-wk Low 2,624.06
Daten vom Freitag, 24. Januar 2020, 23:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 178.15 +0.41 +0.23 694,930
A. O. Smith Corp 45.43 -1.28 -2.74 408,519
Abbott Laboratories 90.40 -0.33 -0.36 1,115,382
ABBVIE 83.54 -1.73 -2.03 2,598,986
Abiomed Inc 182.98 -1.48 -0.80 208,338
Accenture PLC 208.57 -2.11 -1.00 961,980
Activision Blizzard Inc 59.40 -0.73 -1.21 2,648,068
ADIENT PLCD-15 20.27 -0.99 -4.66 378,424
Adobe Systems Inc 351.37 -0.39 -0.11 672,223
ADV MICRO DEVICE 50.35 -1.36 -2.63 16,067,219
Advance Auto Parts Inc 141.68 -8.05 -5.38 328,566
AES Corp 20.38 -0.18 -0.88 610,530
Aflac Inc 52.39 -0.17 -0.32 940,297
Agilent Technologies Inc 88.26 -0.81 -0.91 382,817
Air Products and Chemicals Inc 243.95 +6.66 +2.81 412,414
Akamai Technologies Inc 95.52 -0.92 -0.95 410,276
Alaska Air Group Inc 66.72 -0.46 -0.68 270,693
Albemarle Corp 81.18 -0.72 -0.88 274,393
Alexandria Real Estate Equities Inc 164.66 -0.75 -0.45 160,467
Alexion Pharmaceuticals Inc 105.27 -3.28 -3.02 690,194
Align Technology Inc 269.98 -0.80 -0.30 377,836
ALLEGI 128.00 -1.80 -1.39 245,728
Allergan Inc 188.19 -2.41 -1.26 1,024,085
Alliance Data Systems Corp 107.40 -4.40 -3.94 212,984
Alliant Energy Corp 58.93 +0.47 +0.80 571,328
Allstate Corp 118.28 +0.13 +0.11 702,494
Altria Group Inc 50.25 -0.31 -0.61 3,898,339
Amazon.Com Inc 1,861.64 -22.94 -1.22 1,035,052
Amcor PLC 10.49 -0.24 -2.24 960,993
Ameren Corp 80.39 +0.09 +0.11 383,964

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.12%
Rohstoffe +0.03%
Industrie -0.93%
Konjunktur abhängige Waren & Dienstleistungen -0.34%
Konjunktur unabhängige Waren & Dienstleistungen -0.67%
Finanzindustrie -1.31%
Pharma -0.43%
Technologie -0.15%
Telekommunikation +0.51%

Rohstoffe

Gold 1,570.20 +5.60 +0.36%
Oil 54.20 -1.39 -2.50%
Corn 386.75 -7.00 -1.78%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1023 +0.00%
GBP/USD 1.3077 +0.01%
USD/JPY 109.24 -0.09%