Edition:
Deutschland

Index Detail: S&P 500

Price
2,526.90
Today's Change
+56.40 (2.28%)
Open
2,458.54
Prev Close
2,470.50
Day's High 2,533.22
52-wk High 3,393.52
Day's Low 2,455.79
52-wk Low 2,191.86
Daten vom Donnerstag, 2. April 2020, 22:20 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 137.91 +4.77 +3.58 1,318,595
A. O. Smith Corp 35.94 +0.33 +0.93 425,102
Abbott Laboratories 79.44 +2.87 +3.75 2,622,692
ABBVIE 75.13 +1.71 +2.33 1,560,324
Abiomed Inc 143.28 -1.20 -0.83 191,627
Accenture PLC 156.27 +1.59 +1.03 933,612
Activision Blizzard Inc 60.78 +3.28 +5.70 2,753,329
ADIENT PLCD-15 7.65 +0.09 +1.19 461,688
Adobe Systems Inc 303.96 +2.75 +0.91 1,377,033
ADV MICRO DEVICE 44.49 +0.83 +1.90 13,790,122
Advance Auto Parts Inc 88.41 -0.76 -0.85 502,714
AES Corp 13.04 +0.24 +1.88 1,781,043
Aflac Inc 31.83 -0.07 -0.22 1,357,965
Agilent Technologies Inc 72.29 +3.37 +4.89 520,115
Air Products and Chemicals Inc 194.50 +5.22 +2.76 493,947
Akamai Technologies Inc 93.12 +1.52 +1.66 742,248
Alaska Air Group Inc 24.66 -1.69 -6.41 682,969
Albemarle Corp 53.66 -1.18 -2.15 541,008
Alexandria Real Estate Equities Inc 131.38 +0.14 +0.11 358,452
Alexion Pharmaceuticals Inc 90.35 +0.42 +0.47 709,039
Align Technology Inc 152.07 -5.13 -3.26 453,805
ALLEGI 84.42 -0.17 -0.20 244,336
Allergan Inc 177.54 +2.64 +1.51 934,109
Alliance Data Systems Corp 28.29 -2.75 -8.86 434,435
Alliant Energy Corp 46.92 +1.95 +4.34 771,590
Allstate Corp 85.79 -0.61 -0.71 518,961
Altria Group Inc 36.22 -1.39 -3.70 2,694,676
Amazon.Com Inc 1,918.83 +11.13 +0.58 1,174,872
Amcor PLC 8.18 +0.32 +4.07 3,361,679
Ameren Corp 71.67 +3.94 +5.82 573,093

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.96%
Rohstoffe +0.14%
Industrie -0.19%
Konjunktur abhängige Waren & Dienstleistungen +1.65%
Konjunktur unabhängige Waren & Dienstleistungen +0.86%
Finanzindustrie +2.09%
Pharma +1.40%
Technologie +1.76%
Telekommunikation +1.75%

Rohstoffe

Gold 1,627.00 +48.80 +3.09%
Oil 25.07 +4.76 +23.44%
Corn 334.25 -0.50 -0.15%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0859 -0.94%
GBP/USD 1.2405 +0.23%
USD/JPY 107.90 +0.70%