Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,633.08
Today's Change
-62.87 (-2.33%)
Open
2,691.26
Prev Close
2,695.95
Day's High 2,708.54
52-wk High 2,940.91
Day's Low 2,623.14
52-wk Low 2,532.69
Daten vom Freitag, 7. Dezember 2018, 23:07 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 198.24 -4.44 -2.19 594,316
A. O. Smith Corp 43.91 -0.69 -1.55 291,511
Abbott Laboratories 69.95 -1.59 -2.22 2,479,330
ABBVIE 86.96 -3.37 -3.73 2,001,898
Abiomed Inc 317.52 -0.00 -0.00 192,701
Accenture PLC 157.45 -1.80 -1.13 775,560
Activision Blizzard Inc 47.23 -0.00 -0.00 4,958,243
Adobe Systems Inc 238.00 +0.00 +0.00 1,618,926
ADV MICRO DEVICE 19.46 +0.00 +0.00 21,430,585
Advance Auto Parts Inc 167.59 -8.17 -4.65 174,473
AES Corp 15.53 +0.08 +0.52 1,210,718
Affiliated Managers Group Inc 103.04 -3.52 -3.30 166,679
Aflac Inc 43.25 -0.30 -0.69 1,201,117
Agilent Technologies Inc 70.25 -1.66 -2.31 648,213
Air Products and Chemicals Inc 157.16 -4.21 -2.61 324,887
Akamai Technologies Inc 66.65 -0.00 -0.00 800,535
Alaska Air Group Inc 64.94 -4.67 -6.71 614,924
Albemarle Corp 88.65 -2.54 -2.79 435,609
Alexandria Real Estate Equities Inc 126.17 -0.91 -0.72 286,387
Alexion Pharmaceuticals Inc 115.60 -0.00 -0.00 541,046
Align Technology Inc 210.28 +0.00 +0.00 403,209
ALLEGI 88.67 -1.07 -1.19 184,960
Allergan Inc 152.42 -3.10 -1.99 395,255
Alliance Data Systems Corp 180.44 -6.70 -3.58 187,592
Alliant Energy Corp 45.84 +0.12 +0.26 432,930
Allstate Corp 83.81 -1.28 -1.50 838,831
Altria Group Inc 54.18 -0.22 -0.40 3,359,357
Amazon.Com Inc 1,629.13 -0.00 -0.00 2,158,227
Ameren Corp 70.42 +0.26 +0.37 372,839
AMERIC 33.57 +0.00 +0.00 4,066,901

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.31%
Rohstoffe -0.45%
Industrie -0.27%
Konjunktur abhängige Waren & Dienstleistungen -0.35%
Konjunktur unabhängige Waren & Dienstleistungen -0.13%
Finanzindustrie -0.13%
Pharma -0.13%
Technologie -0.27%
Telekommunikation -0.07%

Rohstoffe

Gold 1,248.30 +1.50 +0.12%
Oil 52.42 -0.19 -0.36%
Corn 373.75 -0.25 -0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1428 +0.40%
GBP/USD 1.2731 +0.04%
USD/JPY 112.48 -0.21%