Edition:
Deutschland

Index Detail: S&P 500

Price
2,999.75
Today's Change
+4.64 (0.15%)
Open
3,004.26
Prev Close
2,995.11
Day's High 3,006.02
52-wk High 3,017.80
Day's Low 2,998.43
52-wk Low 2,346.58
Daten vom Freitag, 19. Juli 2019, 16:42 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 173.75 +0.69 +0.40 144,887
A. O. Smith Corp 44.08 +0.09 +0.20 100,050
Abbott Laboratories 87.69 -0.07 -0.08 369,057
ABBVIE 68.63 +0.38 +0.56 471,864
Abiomed Inc 266.32 +3.55 +1.35 18,178
Accenture PLC 195.18 +0.36 +0.18 151,489
Activision Blizzard Inc 45.73 +0.01 +0.02 427,397
ADIENT PLCD-15 21.96 +0.33 +1.53 51,303
Adobe Systems Inc 310.59 +0.51 +0.16 239,914
ADV MICRO DEVICE 33.01 +0.01 +0.05 2,729,868
Advance Auto Parts Inc 157.87 -0.03 -0.02 34,455
AES Corp 17.44 -0.09 -0.51 175,581
Affiliated Managers Group Inc 89.22 +1.30 +1.48 16,152
Aflac Inc 55.90 -0.23 -0.41 214,816
Agilent Technologies Inc 69.91 -0.22 -0.31 112,535
Air Products and Chemicals Inc 225.66 +0.12 +0.05 52,755
Akamai Technologies Inc 84.40 +0.90 +1.08 86,843
Alaska Air Group Inc 64.69 +0.33 +0.51 40,803
Albemarle Corp 74.10 +1.10 +1.51 69,027
Alexandria Real Estate Equities Inc 143.08 -0.77 -0.54 23,062
Alexion Pharmaceuticals Inc 122.06 -1.20 -0.97 93,211
Align Technology Inc 286.01 +2.64 +0.93 66,329
ALLEGI 108.94 -0.50 -0.46 22,939
Allergan Inc 162.71 +0.66 +0.41 106,183
Alliance Data Systems Corp 153.02 -4.98 -3.15 124,417
Alliant Energy Corp 50.68 -0.17 -0.33 58,951
Allstate Corp 102.73 -0.47 -0.46 69,124
Altria Group Inc 50.64 +0.11 +0.22 472,760
Amazon.Com Inc 1,987.88 +9.98 +0.50 292,466
Amcor PLC 11.37 +0.09 +0.80 322,873

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.53%
Rohstoffe +0.72%
Industrie +0.27%
Konjunktur abhängige Waren & Dienstleistungen +0.24%
Konjunktur unabhängige Waren & Dienstleistungen -0.03%
Finanzindustrie -0.13%
Pharma +0.36%
Technologie +0.12%
Telekommunikation -0.40%

Rohstoffe

Gold 1,436.20 +10.10 +0.71%
Oil 55.59 +0.29 +0.52%
Corn 430.50 +6.00 +1.41%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1228 -0.42%
GBP/USD 1.2517 -0.23%
USD/JPY 107.65 +0.34%