Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,632.90
Today's Change
-37.81 (-1.42%)
Open
2,657.88
Prev Close
2,670.71
Day's High 2,657.88
52-wk High 2,940.91
Day's Low 2,617.27
52-wk Low 2,346.58
Daten vom Dienstag, 22. Januar 2019, 22:53 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 192.26 -3.60 -1.84 832,330
A. O. Smith Corp 47.16 -0.85 -1.77 484,713
Abbott Laboratories 71.49 +0.07 +0.10 1,868,907
ABBVIE 88.66 -0.84 -0.94 1,393,986
Abiomed Inc 336.13 +2.39 +0.72 288,437
Accenture PLC 148.97 -1.48 -0.98 671,278
Activision Blizzard Inc 47.06 -1.59 -3.27 2,593,498
Adobe Systems Inc 243.85 -3.66 -1.48 1,693,798
ADV MICRO DEVICE 19.76 -1.01 -4.86 15,839,084
Advance Auto Parts Inc 164.13 -3.48 -2.08 262,862
AES Corp 15.61 +0.06 +0.39 1,058,221
Affiliated Managers Group Inc 106.58 -1.99 -1.83 228,409
Aflac Inc 47.39 -0.31 -0.65 2,350,719
Agilent Technologies Inc 71.32 -0.61 -0.85 672,338
Air Products and Chemicals Inc 157.71 -0.91 -0.57 317,640
Akamai Technologies Inc 64.51 -1.28 -1.95 558,892
Alaska Air Group Inc 63.96 -0.90 -1.39 315,649
Albemarle Corp 75.37 -1.26 -1.64 385,062
Alexandria Real Estate Equities Inc 124.38 +0.12 +0.10 251,725
Alexion Pharmaceuticals Inc 114.29 -2.76 -2.36 902,981
Align Technology Inc 216.16 -3.93 -1.79 431,391
ALLEGI 82.18 -1.33 -1.59 176,606
Allergan Inc 157.80 -2.42 -1.51 500,093
Alliance Data Systems Corp 170.69 -1.83 -1.06 184,072
Alliant Energy Corp 43.14 +0.19 +0.44 816,854
Allstate Corp 85.86 +0.16 +0.19 1,022,883
Altria Group Inc 44.97 -3.34 -6.91 5,386,570
Amazon.Com Inc 1,632.17 -64.03 -3.77 1,747,816
Ameren Corp 67.58 +0.34 +0.51 431,568
AMERIC 32.74 -1.23 -3.62 3,404,506

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.20%
Rohstoffe -1.24%
Industrie -1.27%
Konjunktur abhängige Waren & Dienstleistungen -0.61%
Konjunktur unabhängige Waren & Dienstleistungen -0.79%
Finanzindustrie -0.72%
Pharma -1.78%
Technologie -0.43%
Telekommunikation +0.10%

Rohstoffe

Gold 1,282.50 +0.00 +0.00%
Oil 53.06 +0.05 +0.09%
Corn 379.00 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1362 +0.04%
GBP/USD 1.2956 -0.01%
USD/JPY 109.35 -0.01%