Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,779.76
Today's Change
+4.16 (0.15%)
Open
2,769.28
Prev Close
2,775.60
Day's High 2,787.33
52-wk High 2,940.91
Day's Low 2,767.29
52-wk Low 2,346.58
Daten vom Dienstag, 19. Februar 2019, 23:01 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 208.41 -0.45 -0.22 442,168
A. O. Smith Corp 51.99 +0.35 +0.68 431,933
Abbott Laboratories 75.00 -0.25 -0.33 1,299,480
ABBVIE 80.52 -0.33 -0.41 1,293,658
Abiomed Inc 359.37 -2.69 -0.74 107,514
Accenture PLC 159.48 +0.25 +0.16 473,408
Activision Blizzard Inc 44.48 -0.12 -0.27 3,558,533
Adobe Systems Inc 257.81 -1.64 -0.63 1,385,013
ADV MICRO DEVICE 23.95 +0.27 +1.14 11,327,911
Advance Auto Parts Inc 167.14 -2.85 -1.68 557,430
AES Corp 17.18 +0.26 +1.54 2,391,391
Affiliated Managers Group Inc 109.00 +0.04 +0.04 107,918
Aflac Inc 48.99 -0.29 -0.59 1,130,566
Agilent Technologies Inc 77.52 -0.78 -1.00 782,020
Air Products and Chemicals Inc 175.11 +1.03 +0.59 214,367
Akamai Technologies Inc 70.47 +0.38 +0.54 566,892
Alaska Air Group Inc 64.56 -1.76 -2.65 470,088
Albemarle Corp 83.13 +1.76 +2.16 403,663
Alexandria Real Estate Equities Inc 135.69 +0.83 +0.62 117,947
Alexion Pharmaceuticals Inc 128.93 -0.49 -0.38 403,887
Align Technology Inc 255.24 +0.28 +0.11 267,151
ALLEGI 88.02 -3.54 -3.87 409,300
Allergan Inc 137.96 -1.11 -0.80 572,194
Alliance Data Systems Corp 174.83 +1.62 +0.94 170,976
Alliant Energy Corp 45.15 +0.17 +0.38 557,188
Allstate Corp 94.62 +0.24 +0.25 494,186
Altria Group Inc 48.99 +0.25 +0.51 3,595,220
Amazon.Com Inc 1,627.58 +19.63 +1.22 1,026,301
Ameren Corp 70.09 +0.41 +0.59 336,747
AMERIC 35.47 +0.42 +1.20 1,952,479

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.86%
Rohstoffe +0.15%
Industrie +0.35%
Konjunktur abhängige Waren & Dienstleistungen +0.37%
Konjunktur unabhängige Waren & Dienstleistungen +0.23%
Finanzindustrie -0.26%
Pharma +0.13%
Technologie +0.33%
Telekommunikation +0.62%

Rohstoffe

Gold 1,340.10 +0.00 +0.00%
Oil 56.04 -0.05 -0.09%
Corn 369.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1344 +0.04%
GBP/USD 1.3060 -0.02%
USD/JPY 110.63 +0.02%