Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,809.90
Today's Change
-0.02 (-0.00%)
Open
2,811.67
Prev Close
2,809.92
Day's High 2,814.49
52-wk High 2,940.91
Day's Low 2,781.81
52-wk Low 2,532.69
Daten vom Mittwoch, 17. Oktober 2018, 18:36 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 203.06 +0.73 +0.36 156,613
A. O. Smith Corp 48.10 -0.54 -1.11 86,367
Abbott Laboratories 69.80 -1.15 -1.62 639,694
ABBVIE 92.08 +0.17 +0.18 209,159
Abiomed Inc 387.67 +0.79 +0.20 50,651
Accenture PLC 159.03 -2.17 -1.35 245,381
Activision Blizzard Inc 77.83 -0.90 -1.14 781,895
Adobe Systems Inc 257.23 -3.44 -1.32 651,320
ADV MICRO DEVICE 27.32 -0.86 -3.05 9,605,367
Advance Auto Parts Inc 158.21 -10.16 -6.03 154,892
AES Corp 15.23 -0.13 -0.85 460,841
Aetna Inc 201.20 +0.71 +0.35 71,586
Affiliated Managers Group Inc 127.99 +2.05 +1.63 19,592
Aflac Inc 44.82 +0.64 +1.45 206,146
Agilent Technologies Inc 67.23 -0.23 -0.34 102,310
Air Products and Chemicals Inc 160.07 +0.38 +0.24 37,097
Akamai Technologies Inc 65.63 +0.43 +0.66 278,583
Alaska Air Group Inc 65.04 +1.18 +1.85 142,805
Albemarle Corp 96.80 -0.34 -0.35 55,509
Alexandria Real Estate Equities Inc 122.61 -0.84 -0.68 16,038
Alexion Pharmaceuticals Inc 128.63 +0.93 +0.73 110,483
Align Technology Inc 333.76 -1.18 -0.35 88,843
ALLEGI 83.94 -1.29 -1.51 20,284
Allergan Inc 191.66 +3.67 +1.95 162,239
Alliance Data Systems Corp 212.46 -0.59 -0.28 30,679
Alliant Energy Corp 43.16 +0.08 +0.19 100,174
Allstate Corp 95.96 +0.82 +0.86 88,363
Altria Group Inc 61.07 +0.30 +0.49 468,653
Amazon.Com Inc 1,829.77 +9.81 +0.54 904,719
Ameren Corp 64.98 +0.20 +0.31 61,937

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.41%
Rohstoffe -0.07%
Industrie -0.35%
Konjunktur abhängige Waren & Dienstleistungen +0.53%
Konjunktur unabhängige Waren & Dienstleistungen +0.66%
Finanzindustrie +0.21%
Pharma -0.26%
Technologie +0.68%
Telekommunikation -0.08%

Rohstoffe

Gold 1,225.90 -1.40 -0.11%
Oil 70.14 -1.78 -2.47%
Corn 375.00 -0.25 -0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1530 -0.37%
GBP/USD 1.3131 -0.40%
USD/JPY 112.18 -0.06%