Edition:
Deutschland

Index Detail: S&P 500

Price
3,380.80
Today's Change
+17.80 (0.53%)
Open
3,385.87
Prev Close
3,363.00
Day's High 3,397.18
52-wk High 3,588.11
Day's Low 3,361.39
52-wk Low 2,191.86
Daten vom Donnerstag, 1. Oktober 2020, 23:06 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 158.79 -1.39 -0.87 498,230
A. O. Smith Corp 53.59 +0.79 +1.50 289,562
Abbott Laboratories 108.64 -0.19 -0.17 1,738,415
ABBVIE 87.14 -0.45 -0.51 1,498,525
Abiomed Inc 260.45 -16.61 -6.00 256,984
Accenture PLC 225.18 -0.81 -0.36 652,026
Activision Blizzard Inc 82.68 +1.73 +2.14 1,963,679
Adobe Systems Inc 499.51 +9.08 +1.85 820,273
ADV MICRO DEVICE 84.86 +2.87 +3.50 8,744,794
Advance Auto Parts Inc 154.85 +1.35 +0.88 155,788
AES Corp 17.92 -0.19 -1.05 1,119,339
Aflac Inc 36.39 +0.04 +0.11 763,587
Agilent Technologies Inc 101.22 +0.28 +0.28 219,583
Air Products and Chemicals Inc 294.67 -3.19 -1.07 331,827
Akamai Technologies Inc 109.93 -0.61 -0.55 771,684
Alaska Air Group Inc 36.91 +0.28 +0.76 374,972
Albemarle Corp 86.73 -2.55 -2.86 302,682
Alexandria Real Estate Equities Inc 163.19 +3.19 +1.99 291,901
Alexion Pharmaceuticals Inc 115.63 +1.20 +1.05 613,297
Align Technology Inc 317.61 -9.75 -2.98 354,258
ALLEGI 98.50 -0.41 -0.41 184,880
Allergan Inc 193.02 +0.03 +0.02 4,208,109
Alliance Data Systems Corp 43.44 +1.46 +3.48 498,495
Alliant Energy Corp 52.33 +0.68 +1.32 519,164
Allstate Corp 92.26 -1.88 -2.00 863,977
Altria Group Inc 38.92 +0.28 +0.72 1,512,277
Amazon.Com Inc 3,221.26 +72.53 +2.30 1,232,820
Amcor PLC 11.01 -0.04 -0.36 2,569,455
Ameren Corp 79.86 +0.78 +0.99 509,656
AMERIC 12.58 +0.29 +2.36 8,081,972

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.35%
Rohstoffe +0.06%
Industrie +1.29%
Konjunktur abhängige Waren & Dienstleistungen +0.41%
Konjunktur unabhängige Waren & Dienstleistungen +0.57%
Finanzindustrie -0.38%
Pharma +1.28%
Technologie +0.06%
Telekommunikation +1.00%

Rohstoffe

Gold 1,908.40 +0.00 +0.00%
Oil 38.59 -0.13 -0.34%
Corn 382.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1744 -0.03%
GBP/USD 1.2886 -0.02%
USD/JPY 105.56 +0.06%