Edition:
Deutschland

Index Detail: S&P 500

Price
3,185.04
Today's Change
+32.99 (1.05%)
Open
3,152.47
Prev Close
3,152.05
Day's High 3,186.82
52-wk High 3,393.52
Day's Low 3,136.22
52-wk Low 2,191.86
Daten vom Freitag, 10. Juli 2020, 23:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 152.85 +1.40 +0.92 589,137
A. O. Smith Corp 48.27 +0.70 +1.47 213,763
Abbott Laboratories 93.04 -0.63 -0.67 771,307
ABBVIE 96.83 -1.11 -1.13 1,470,435
Abiomed Inc 264.51 -1.17 -0.44 57,690
Accenture PLC 220.26 +0.95 +0.43 511,624
Activision Blizzard Inc 81.27 +0.63 +0.78 2,161,807
Adobe Systems Inc 466.20 +5.36 +1.16 1,231,328
ADV MICRO DEVICE 55.88 -1.38 -2.40 13,055,650
Advance Auto Parts Inc 134.45 +0.70 +0.52 184,302
AES Corp 14.36 +0.44 +3.16 1,191,559
Aflac Inc 34.87 +0.90 +2.65 781,932
Agilent Technologies Inc 89.42 -0.50 -0.56 296,560
Air Products and Chemicals Inc 273.19 +1.59 +0.59 188,747
Akamai Technologies Inc 114.26 +0.04 +0.04 523,023
Alaska Air Group Inc 35.73 +1.29 +3.75 400,665
Albemarle Corp 78.89 +3.14 +4.15 243,354
Alexandria Real Estate Equities Inc 160.81 -1.44 -0.89 801,311
Alexion Pharmaceuticals Inc 108.82 +0.35 +0.32 619,796
Align Technology Inc 273.29 -0.79 -0.29 305,066
ALLEGI 101.51 +0.98 +0.97 142,092
Allergan Inc 193.02 +0.03 +0.02 4,208,109
Alliance Data Systems Corp 41.52 +1.62 +4.06 253,445
Alliant Energy Corp 49.04 +0.79 +1.64 357,268
Allstate Corp 86.97 +1.15 +1.34 648,925
Altria Group Inc 40.27 +1.67 +4.33 1,948,468
Amazon.Com Inc 3,200.00 +17.37 +0.55 1,379,166
Amcor PLC 10.51 +0.14 +1.35 1,375,037
Ameren Corp 74.54 +0.89 +1.21 274,553
AMERIC 11.94 +0.76 +6.80 17,807,801

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.00%
Rohstoffe +0.58%
Industrie +1.06%
Konjunktur abhängige Waren & Dienstleistungen +1.37%
Konjunktur unabhängige Waren & Dienstleistungen +2.13%
Finanzindustrie -0.30%
Pharma +0.25%
Technologie +0.93%
Telekommunikation +1.64%

Rohstoffe

Gold 1,799.00 -0.20 -0.01%
Oil 40.62 +1.00 +2.52%
Corn 341.50 -9.75 -2.78%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1297 +0.00%
GBP/USD 1.2619 -0.01%
USD/JPY 106.89 +0.00%