Edition:
Deutschland

Index Detail: S&P 500

Price
3,638.35
Today's Change
+8.70 (0.24%)
Open
3,638.55
Prev Close
3,629.65
Day's High 3,644.31
52-wk High 3,645.99
Day's Low 3,629.33
52-wk Low 2,191.86
Daten vom Freitag, 27. November 2020, 20:07 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 176.89 -0.23 -0.13 358,510
A. O. Smith Corp 57.08 +0.71 +1.26 114,735
Abbott Laboratories 107.62 +1.21 +1.14 612,765
ABBVIE 104.89 +0.69 +0.66 1,199,456
Abiomed Inc 271.90 +8.08 +3.06 65,181
Accenture PLC 250.12 +0.79 +0.32 335,491
Activision Blizzard Inc 78.14 +1.63 +2.13 1,250,688
Adobe Systems Inc 477.03 +6.95 +1.48 558,929
ADV MICRO DEVICE 87.19 +0.48 +0.55 3,872,872
Advance Auto Parts Inc 149.93 +0.53 +0.35 111,626
AES Corp 21.04 +0.06 +0.29 479,676
Aflac Inc 45.28 -0.33 -0.72 896,659
Agilent Technologies Inc 114.09 -0.26 -0.23 237,970
Air Products and Chemicals Inc 277.83 -0.29 -0.10 140,180
Akamai Technologies Inc 104.32 +0.58 +0.56 261,951
Alaska Air Group Inc 51.55 -0.92 -1.75 256,889
Albemarle Corp 137.66 +2.93 +2.17 179,776
Alexandria Real Estate Equities Inc 162.14 -0.44 -0.27 91,341
Alexion Pharmaceuticals Inc 123.83 +0.90 +0.73 180,345
Align Technology Inc 475.50 +1.81 +0.38 86,721
ALLEGI 114.28 -0.93 -0.81 119,391
Allergan Inc 193.02 +0.03 +0.02 4,208,109
Alliance Data Systems Corp 74.57 +0.00 +0.00 85,528
Alliant Energy Corp 52.76 -0.75 -1.40 250,075
Allstate Corp 104.14 +0.19 +0.18 326,821
Altria Group Inc 40.37 -0.01 -0.02 942,174
Amazon.Com Inc 3,195.34 +10.27 +0.32 605,201
Amcor PLC 11.48 -0.11 -0.95 961,898
Ameren Corp 78.99 -1.59 -1.97 147,774
AMERIC 14.98 +0.04 +0.27 9,554,785

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.39%
Rohstoffe +0.14%
Industrie +0.31%
Konjunktur abhängige Waren & Dienstleistungen -0.01%
Konjunktur unabhängige Waren & Dienstleistungen -0.24%
Finanzindustrie +1.27%
Pharma +0.82%
Technologie +0.00%

Rohstoffe

Gold 1,783.10 -22.40 -1.24%
Oil 45.52 -0.19 -0.42%
Corn 426.25 +6.25 +1.49%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1962 +0.00%
GBP/USD 1.3304 -0.08%
USD/JPY 104.07 +0.00%