Edition:
Deutschland

Index Detail: S&P 500

Price
2,925.09
Today's Change
+24.58 (0.85%)
Open
2,922.04
Prev Close
2,900.51
Day's High 2,928.73
52-wk High 3,027.98
Day's Low 2,920.28
52-wk Low 2,346.58
Daten vom Mittwoch, 21. August 2019, 18:20 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 162.42 +1.41 +0.88 112,029
A. O. Smith Corp 46.76 +0.58 +1.26 74,599
Abbott Laboratories 84.66 +0.12 +0.14 264,041
ABBVIE 67.75 +1.34 +2.02 595,853
Abiomed Inc 196.33 +3.70 +1.92 80,316
Accenture PLC 196.35 +2.15 +1.11 101,885
Activision Blizzard Inc 49.25 +0.45 +0.92 705,667
ADIENT PLCD-15 23.38 +0.95 +4.24 53,938
Adobe Systems Inc 291.32 +5.61 +1.96 257,718
ADV MICRO DEVICE 31.40 +0.68 +2.21 4,067,027
Advance Auto Parts Inc 136.39 +1.01 +0.75 102,460
AES Corp 15.36 +0.17 +1.15 167,159
Affiliated Managers Group Inc 76.44 +0.65 +0.86 25,155
Aflac Inc 49.46 -2.40 -4.63 483,217
Agilent Technologies Inc 71.87 +0.75 +1.05 84,270
Air Products and Chemicals Inc 228.31 +2.58 +1.14 61,523
Akamai Technologies Inc 88.82 +2.17 +2.50 134,573
Alaska Air Group Inc 60.30 +0.19 +0.32 37,314
Albemarle Corp 66.05 +1.88 +2.93 98,414
Alexandria Real Estate Equities Inc 148.63 +0.79 +0.53 36,468
Alexion Pharmaceuticals Inc 113.21 +1.78 +1.60 215,675
Align Technology Inc 175.66 +1.16 +0.66 87,030
ALLEGI 95.25 +0.25 +0.26 40,576
Allergan Inc 160.84 +1.73 +1.09 134,085
Alliance Data Systems Corp 138.38 +7.63 +5.84 189,353
Alliant Energy Corp 51.84 -0.03 -0.06 93,767
Allstate Corp 103.60 +0.38 +0.37 46,920
Altria Group Inc 46.07 +0.04 +0.09 409,137
Amazon.Com Inc 1,824.02 +22.64 +1.26 309,097
Amcor PLC 9.58 -0.39 -3.91 306,850

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.44%
Rohstoffe +0.67%
Industrie +1.11%
Konjunktur abhängige Waren & Dienstleistungen +0.23%
Konjunktur unabhängige Waren & Dienstleistungen +0.34%
Finanzindustrie +0.69%
Pharma +1.21%
Technologie +0.12%
Telekommunikation +0.18%

Rohstoffe

Gold 1,500.00 -4.60 -0.31%
Oil 56.10 -0.03 -0.05%
Corn 359.75 +0.25 +0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1103 +0.04%
GBP/USD 1.2142 -0.21%
USD/JPY 106.49 +0.25%