Edition:
Deutschland

Index Detail: S&P 500

Price
3,372.85
Today's Change
-0.58 (-0.02%)
Open
3,368.66
Prev Close
3,373.43
Day's High 3,378.51
52-wk High 3,393.52
Day's Low 3,361.64
52-wk Low 2,191.86
Daten vom Freitag, 14. August 2020, 23:11 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 166.10 +0.24 +0.14 388,258
A. O. Smith Corp 49.76 +0.70 +1.43 208,868
Abbott Laboratories 99.99 -1.11 -1.10 854,049
ABBVIE 95.07 +0.39 +0.41 1,810,433
Abiomed Inc 307.35 -1.02 -0.33 93,211
Accenture PLC 230.25 -1.48 -0.64 377,098
Activision Blizzard Inc 80.40 -0.89 -1.09 3,547,302
ADIENT PLCD-15 18.24 +0.57 +3.23 172,640
Adobe Systems Inc 447.60 -2.42 -0.54 459,887
ADV MICRO DEVICE 81.30 -0.54 -0.66 6,633,781
Advance Auto Parts Inc 158.66 +2.67 +1.71 182,542
AES Corp 17.57 -0.22 -1.24 954,561
Aflac Inc 38.07 +0.32 +0.85 967,927
Agilent Technologies Inc 97.37 -1.40 -1.42 291,571
Air Products and Chemicals Inc 289.82 +1.51 +0.52 453,596
Akamai Technologies Inc 107.90 -1.33 -1.22 426,649
Alaska Air Group Inc 37.68 -0.11 -0.29 393,949
Albemarle Corp 92.39 +0.79 +0.86 155,784
Alexandria Real Estate Equities Inc 170.22 -0.48 -0.28 179,278
Alexion Pharmaceuticals Inc 102.97 +1.08 +1.06 386,091
Align Technology Inc 306.96 -5.26 -1.68 138,959
ALLEGI 101.56 -1.13 -1.10 127,811
Allergan Inc 193.02 +0.03 +0.02 4,208,109
Alliance Data Systems Corp 47.84 +0.73 +1.55 120,075
Alliant Energy Corp 53.77 -0.21 -0.39 374,425
Allstate Corp 96.12 -0.14 -0.15 462,992
Altria Group Inc 42.54 -0.03 -0.07 1,574,477
Amazon.Com Inc 3,148.02 -13.00 -0.41 857,691
Amcor PLC 11.20 +0.00 +0.00 1,186,683
Ameren Corp 81.27 -0.10 -0.12 220,666

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.32%
Rohstoffe -0.07%
Industrie -0.11%
Konjunktur abhängige Waren & Dienstleistungen -0.09%
Konjunktur unabhängige Waren & Dienstleistungen +0.04%
Finanzindustrie -0.32%
Pharma -0.19%
Technologie +0.19%
Telekommunikation -0.84%

Rohstoffe

Gold 1,941.00 -15.70 -0.80%
Oil 42.23 -0.01 -0.02%
Corn 324.50 -0.75 -0.23%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1841 +0.00%
GBP/USD 1.3084 +0.00%
USD/JPY 106.59 +0.00%