Edition:
Deutschland

Index Detail: S&P 500

Price
3,145.91
Today's Change
+28.48 (0.91%)
Open
3,134.62
Prev Close
3,117.43
Day's High 3,150.60
52-wk High 3,154.26
Day's Low 3,134.62
52-wk Low 2,346.58
Daten vom Freitag, 6. Dezember 2019, 23:07 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 171.47 +7.10 +4.32 1,007,396
A. O. Smith Corp 46.79 -0.11 -0.23 386,189
Abbott Laboratories 85.48 +0.24 +0.28 1,086,662
ABBVIE 86.98 +0.26 +0.30 1,491,817
Abiomed Inc 189.22 +0.15 +0.08 187,652
Accenture PLC 202.55 +2.70 +1.35 458,080
Activision Blizzard Inc 55.21 +0.22 +0.40 1,357,783
ADIENT PLCD-15 23.01 +1.75 +8.23 365,751
Adobe Systems Inc 306.23 +3.20 +1.06 747,372
ADV MICRO DEVICE 39.63 +0.01 +0.03 5,749,882
Advance Auto Parts Inc 154.62 +2.33 +1.53 380,515
AES Corp 18.72 -0.09 -0.48 1,615,922
Affiliated Managers Group Inc 85.43 +1.85 +2.21 126,684
Aflac Inc 52.99 +0.27 +0.51 1,003,475
Agilent Technologies Inc 82.21 +0.68 +0.83 685,367
Air Products and Chemicals Inc 232.03 +1.57 +0.68 211,542
Akamai Technologies Inc 85.25 +0.92 +1.09 514,214
Alaska Air Group Inc 68.32 +1.03 +1.53 260,144
Albemarle Corp 64.30 +0.62 +0.97 275,753
Alexandria Real Estate Equities Inc 161.94 +0.87 +0.54 171,937
Alexion Pharmaceuticals Inc 113.89 +6.47 +6.02 1,372,652
Align Technology Inc 275.72 +1.19 +0.43 225,488
ALLEGI 122.99 +0.69 +0.56 136,942
Allergan Inc 186.37 +0.29 +0.16 382,938
Alliance Data Systems Corp 105.26 +1.68 +1.62 304,098
Alliant Energy Corp 53.11 -0.06 -0.11 369,393
Allstate Corp 111.10 +1.56 +1.42 476,468
Altria Group Inc 50.41 +0.24 +0.48 1,257,640
Amazon.Com Inc 1,751.60 +11.12 +0.64 896,950
Amcor PLC 10.47 +0.14 +1.36 1,905,329

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.68%
Rohstoffe +0.93%
Industrie +0.59%
Konjunktur abhängige Waren & Dienstleistungen +0.56%
Konjunktur unabhängige Waren & Dienstleistungen +0.87%
Finanzindustrie +0.54%
Pharma +0.97%
Technologie +0.28%
Telekommunikation -0.03%

Rohstoffe

Gold 1,458.40 -18.50 -1.25%
Oil 59.07 +0.64 +1.10%
Corn 366.50 +1.00 +0.27%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1057 +0.00%
GBP/USD 1.3135 +0.00%
USD/JPY 108.59 +0.00%