Edition:
Deutschland

Index Detail: S&P 500

Price
3,193.93
Today's Change
+81.58 (2.62%)
Open
3,163.84
Prev Close
3,112.35
Day's High 3,211.72
52-wk High 3,393.52
Day's Low 3,163.84
52-wk Low 2,191.86
Daten vom Freitag, 5. Juni 2020, 23:07 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 167.41 +4.86 +2.99 1,222,897
A. O. Smith Corp 52.00 +1.43 +2.83 351,596
Abbott Laboratories 89.86 +1.61 +1.82 2,570,407
ABBVIE 93.85 +0.81 +0.87 1,964,165
Abiomed Inc 249.81 +13.79 +5.84 237,376
Accenture PLC 208.49 +5.39 +2.65 652,462
Activision Blizzard Inc 69.43 -0.38 -0.54 3,116,648
ADIENT PLCD-15 21.39 +1.71 +8.69 383,228
Adobe Systems Inc 392.90 +7.10 +1.84 1,194,929
ADV MICRO DEVICE 53.10 +0.47 +0.89 11,496,448
Advance Auto Parts Inc 146.10 +3.90 +2.74 220,736
AES Corp 14.30 +0.46 +3.32 1,748,196
Aflac Inc 40.53 +1.20 +3.05 1,046,549
Agilent Technologies Inc 90.38 -0.76 -0.83 652,135
Air Products and Chemicals Inc 248.58 +4.61 +1.89 338,331
Akamai Technologies Inc 99.00 -2.84 -2.79 892,628
Alaska Air Group Inc 42.72 +0.40 +0.95 1,149,454
Albemarle Corp 84.31 +4.34 +5.43 466,116
Alexandria Real Estate Equities Inc 158.59 +7.46 +4.94 300,406
Alexion Pharmaceuticals Inc 115.21 +1.53 +1.35 573,752
Align Technology Inc 288.21 +28.14 +10.82 692,537
ALLEGI 115.35 +9.26 +8.73 323,643
Allergan Inc 193.02 +0.03 +0.02 4,208,109
Alliance Data Systems Corp 60.34 +5.81 +10.65 497,831
Alliant Energy Corp 50.64 +0.54 +1.08 547,007
Allstate Corp 105.47 +3.61 +3.54 613,559
Altria Group Inc 41.91 +1.18 +2.90 2,142,499
Amazon.Com Inc 2,483.00 +22.40 +0.91 1,100,347
Amcor PLC 10.88 +0.35 +3.32 1,801,069
Ameren Corp 75.58 +1.59 +2.15 403,567

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.86%
Rohstoffe +2.72%
Industrie +2.12%
Konjunktur abhängige Waren & Dienstleistungen +0.95%
Konjunktur unabhängige Waren & Dienstleistungen +3.76%
Finanzindustrie +1.20%
Pharma +2.12%
Technologie +1.26%
Telekommunikation +1.11%

Rohstoffe

Gold 1,679.50 -39.40 -2.29%
Oil 38.97 +1.56 +4.17%
Corn 332.50 +3.50 +1.06%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1284 +0.00%
GBP/USD 1.2663 +0.00%
USD/JPY 109.64 +0.00%