Edition:
Deutschland

Index Detail: S&P 500

Price
3,271.03
Today's Change
-119.65 (-3.53%)
Open
3,342.48
Prev Close
3,390.68
Day's High 3,342.48
52-wk High 3,588.11
Day's Low 3,268.89
52-wk Low 2,191.86
Daten vom Mittwoch, 28. Oktober 2020, 22:11 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 158.53 -2.50 -1.55 913,591
A. O. Smith Corp 51.46 -1.57 -2.96 430,543
Abbott Laboratories 106.42 -2.16 -1.99 1,542,414
ABBVIE 80.49 -2.22 -2.68 2,374,880
Abiomed Inc 283.00 +0.00 +0.00 147,891
Accenture PLC 213.94 -6.72 -3.05 904,227
Activision Blizzard Inc 79.01 +0.00 -0.00 2,225,703
Adobe Systems Inc 456.97 +0.00 -0.00 1,098,886
ADV MICRO DEVICE 76.40 +0.00 -0.00 13,240,923
Advance Auto Parts Inc 146.38 -4.03 -2.68 180,511
AES Corp 19.50 -0.84 -4.13 1,416,758
Aflac Inc 34.15 -1.21 -3.42 2,154,535
Agilent Technologies Inc 101.66 -4.38 -4.13 364,138
Air Products and Chemicals Inc 272.98 -10.52 -3.71 279,290
Akamai Technologies Inc 97.40 +0.00 -0.00 1,647,028
Alaska Air Group Inc 35.71 -1.76 -4.70 411,100
Albemarle Corp 90.78 -4.40 -4.62 303,401
Alexandria Real Estate Equities Inc 152.17 -3.99 -2.56 347,227
Alexion Pharmaceuticals Inc 114.85 +0.00 -0.00 715,796
Align Technology Inc 439.51 +0.00 -0.00 269,475
ALLEGI 96.36 -2.90 -2.92 315,161
Allergan Inc 193.02 +0.03 +0.02 4,208,109
Alliance Data Systems Corp 43.76 -1.28 -2.84 289,178
Alliant Energy Corp 55.52 +0.38 +0.69 697,145
Allstate Corp 88.00 -1.04 -1.17 710,762
Altria Group Inc 36.72 -0.45 -1.21 2,474,790
Amazon.Com Inc 3,162.78 +0.00 -0.00 1,733,978
Amcor PLC 10.32 -0.25 -2.37 2,214,914
Ameren Corp 81.37 -2.82 -3.35 374,609
AMERIC 10.95 +0.00 -0.00 13,160,932

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.07%
Rohstoffe +0.03%
Industrie +0.02%
Konjunktur abhängige Waren & Dienstleistungen +0.08%
Konjunktur unabhängige Waren & Dienstleistungen +0.04%
Finanzindustrie +0.01%
Pharma +0.05%
Technologie +0.00%

Rohstoffe

Gold 1,879.80 +3.30 +0.18%
Oil 37.48 +0.09 +0.24%
Corn 403.25 +1.75 +0.44%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1750 +0.05%
GBP/USD 1.3012 +0.24%
USD/JPY 104.38 +0.09%