Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,659.99
Today's Change
+8.49 (0.32%)
Open
2,652.19
Prev Close
2,651.50
Day's High 2,660.33
52-wk High 2,665.19
Day's Low 2,651.47
52-wk Low 2,233.62
Daten vom Montag, 11. Dezember 2017, 22:47 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 237.08 -2.22 -0.93 301,465
A. O. Smith Corp 61.06 -0.30 -0.49 146,932
Abbott Laboratories 55.70 +0.76 +1.38 2,356,631
ABBVIE 96.30 -0.17 -0.18 1,163,775
Accenture PLC 152.71 +2.02 +1.34 261,464
Activision Blizzard Inc 64.62 +1.45 +2.30 1,333,180
Acuity Brands Inc 174.23 +0.61 +0.35 114,881
Adobe Systems Inc 172.81 -1.50 -0.86 603,515
ADV MICRO DEVICE 9.93 -0.23 -2.26 3,873,525
Advance Auto Parts Inc 103.03 +2.18 +2.16 446,392
AES Corp 10.72 -0.14 -1.29 1,201,287
Aetna Inc 181.33 -0.24 -0.13 669,927
Affiliated Managers Group Inc 197.20 -0.80 -0.40 37,729
Aflac Inc 88.76 +0.28 +0.32 394,058
Agilent Technologies Inc 67.06 +0.06 +0.09 514,013
Air Products and Chemicals Inc 162.89 -0.23 -0.14 178,179
Akamai Technologies Inc 57.05 +0.50 +0.88 186,437
Alaska Air Group Inc 69.80 +0.08 +0.11 470,098
Albemarle Corp 130.42 -0.72 -0.55 149,090
Alexandria Real Estate Equities Inc 131.40 +1.21 +0.93 288,266
Alexion Pharmaceuticals Inc 114.25 +2.35 +2.10 346,418
Align Technology Inc 234.37 +0.71 +0.30 324,055
ALLEGI 82.15 -0.02 -0.02 142,232
Allergan Inc 173.04 +0.28 +0.16 190,104
Alliance Data Systems Corp 237.36 +3.08 +1.31 35,025
Alliant Energy Corp 44.31 -0.77 -1.71 131,437
Allstate Corp 103.54 +1.17 +1.14 590,314
Altria Group Inc 71.87 +0.22 +0.31 816,190
Amazon.Com Inc 1,162.50 -6.42 -0.55 483,701
Ameren Corp 62.00 -1.66 -2.61 113,806

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.04%
Rohstoffe +0.08%
Industrie +0.02%
Konjunktur abhängige Waren & Dienstleistungen -0.05%
Konjunktur unabhängige Waren & Dienstleistungen +0.28%
Finanzindustrie +0.24%
Pharma -0.09%
Technologie +0.50%
Telekommunikation -0.40%

Rohstoffe

Gold 1,245.90 -3.90 -0.31%
Oil 57.25 -0.74 -1.28%
Corn 336.00 -0.50 -0.15%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1764 +0.00%
GBP/USD 1.3383 -0.04%
USD/JPY 113.47 +0.00%