Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,675.81
Today's Change
+23.80 (0.90%)
Open
2,660.63
Prev Close
2,652.01
Day's High 2,679.63
52-wk High 2,679.63
Day's Low 2,659.14
52-wk Low 2,233.62
Daten vom Freitag, 15. Dezember 2017, 22:41 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 238.00 -0.08 -0.03 2,673,883
A. O. Smith Corp 60.73 +0.69 +1.15 489,711
Abbott Laboratories 55.50 +0.77 +1.41 7,626,181
ABBVIE 97.45 +1.15 +1.19 6,724,398
Accenture PLC 152.66 +1.45 +0.96 1,655,237
Activision Blizzard Inc 66.73 +1.70 +2.61 4,605,602
Acuity Brands Inc 165.83 +4.30 +2.66 247,424
Adobe Systems Inc 177.51 +2.51 +1.43 3,328,587
ADV MICRO DEVICE 10.29 +0.16 +1.58 12,743,388
Advance Auto Parts Inc 100.70 +0.50 +0.50 483,180
AES Corp 10.80 +0.17 +1.60 11,672,195
Aetna Inc 179.70 +1.21 +0.68 1,752,701
Affiliated Managers Group Inc 198.64 +4.45 +2.29 254,776
Aflac Inc 89.26 +0.84 +0.95 1,437,895
Agilent Technologies Inc 67.61 +1.10 +1.65 1,545,185
Air Products and Chemicals Inc 160.42 -0.11 -0.07 836,105
Akamai Technologies Inc 57.76 +1.00 +1.76 6,175,116
Alaska Air Group Inc 70.83 +1.44 +2.08 926,199
Albemarle Corp 129.57 +1.99 +1.56 922,801
Alexandria Real Estate Equities Inc 132.84 +0.95 +0.72 848,959
Alexion Pharmaceuticals Inc 115.76 +2.67 +2.36 1,593,098
Align Technology Inc 233.55 -0.25 -0.11 755,493
ALLEGI 82.28 +0.60 +0.73 666,995
Allergan Inc 171.68 +0.74 +0.43 1,681,982
Alliance Data Systems Corp 239.81 +3.52 +1.49 237,980
Alliant Energy Corp 44.43 +0.48 +1.09 1,596,567
Allstate Corp 103.97 +1.32 +1.29 1,463,019
Altria Group Inc 71.67 -0.12 -0.17 6,252,596
Amazon.Com Inc 1,179.14 +4.88 +0.42 2,208,649
Ameren Corp 60.94 +0.11 +0.18 1,304,181

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.07%
Rohstoffe +0.15%
Industrie +0.18%
Konjunktur abhängige Waren & Dienstleistungen +0.65%
Konjunktur unabhängige Waren & Dienstleistungen +0.32%
Finanzindustrie +0.74%
Pharma +0.97%
Technologie -0.88%
Telekommunikation +0.12%

Rohstoffe

Gold 1,255.80 +2.00 +0.16%
Oil 57.36 +0.32 +0.56%
Corn 347.25 -1.25 -0.36%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1752 +0.00%
GBP/USD 1.3319 +0.00%
USD/JPY 112.57 +0.00%