Edition:
Deutschland

Index Detail: S&P 500

Price
3,120.46
Today's Change
+23.83 (0.77%)
Open
3,107.92
Prev Close
3,096.63
Day's High 3,120.46
52-wk High 3,120.46
Day's Low 3,104.60
52-wk Low 2,346.58
Daten vom Freitag, 15. November 2019, 23:04 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
3M Co 171.88 +0.95 +0.56 759,514
A. O. Smith Corp 50.78 -0.74 -1.44 334,397
Abbott Laboratories 85.71 +1.59 +1.89 2,035,085
ABBVIE 88.63 +1.00 +1.14 1,832,135
Abiomed Inc 223.23 +2.28 +1.03 140,609
Accenture PLC 196.81 +0.56 +0.29 757,386
Activision Blizzard Inc 53.44 +0.74 +1.40 1,931,863
Adobe Systems Inc 297.50 +2.97 +1.01 856,122
ADV MICRO DEVICE 38.56 +0.21 +0.55 11,278,660
Advance Auto Parts Inc 162.66 +5.83 +3.72 259,491
AES Corp 18.45 +0.04 +0.22 1,965,118
Affiliated Managers Group Inc 85.00 +0.74 +0.88 101,465
Aflac Inc 54.40 +0.22 +0.41 1,134,054
Agilent Technologies Inc 78.26 +1.50 +1.95 602,973
Air Products and Chemicals Inc 240.92 +2.74 +1.15 461,728
Akamai Technologies Inc 87.71 +2.06 +2.41 604,824
Alaska Air Group Inc 70.38 -0.03 -0.04 143,586
Albemarle Corp 66.14 +0.60 +0.92 299,567
Alexandria Real Estate Equities Inc 158.76 +1.30 +0.83 214,948
Alexion Pharmaceuticals Inc 108.37 +2.48 +2.34 660,979
Align Technology Inc 263.92 +3.48 +1.34 230,000
ALLEGI 119.12 +1.93 +1.65 201,890
Allergan Inc 183.61 +1.14 +0.62 714,087
Alliance Data Systems Corp 103.45 -3.16 -2.96 371,193
Alliant Energy Corp 52.88 -0.18 -0.34 709,491
Allstate Corp 111.10 +0.30 +0.27 405,407
Altria Group Inc 47.97 +1.34 +2.87 2,236,885
Amazon.Com Inc 1,739.49 -15.11 -0.86 1,173,244
Amcor PLC 10.02 +0.07 +0.70 1,602,743
Ameren Corp 76.62 +0.09 +0.12 529,055

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.51%
Rohstoffe +0.57%
Industrie +0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.17%
Konjunktur unabhängige Waren & Dienstleistungen +0.48%
Finanzindustrie +1.82%
Pharma +0.99%
Technologie +0.43%
Telekommunikation +0.28%

Rohstoffe

Gold 1,467.30 +0.00 +0.00%
Oil 57.72 +0.00 +0.00%
Corn 371.25 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1046 -0.04%
GBP/USD 1.2913 +0.11%
USD/JPY 108.79 +0.06%