Edition:
Deutschland

Index Detail: S&P 500

Price
3,168.80
Today's Change
+0.23 (0.01%)
Open
3,166.65
Prev Close
3,168.57
Day's High 3,182.68
52-wk High 3,182.68
Day's Low 3,156.51
52-wk Low 2,346.58
Daten vom Freitag, 13. Dezember 2019, 23:14 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Ameren Corp 75.02 +0.31 +0.41 334,521
AMERIC 27.48 -0.24 -0.87 1,891,206
American Electric Power Company Inc 92.05 +0.91 +1.00 707,074
American Express Co 124.72 +2.08 +1.70 1,057,114
American International Group Inc 51.60 +0.57 +1.12 1,447,841
American Tower Corp 212.52 +2.83 +1.35 549,502
American Water Works Company Inc 119.20 +0.77 +0.65 325,110
Ameriprise Financial Inc 167.44 -0.99 -0.59 311,178
AmerisourceBergen Corp 84.85 -1.94 -2.24 267,399
Ametek Inc 98.56 -0.74 -0.75 244,453
Amgen Inc 236.74 +0.75 +0.32 768,926
Amphenol Corp 107.14 -0.88 -0.81 249,104
ANALOG DEVICES 118.77 +0.96 +0.81 744,577
ANSYS Inc 253.93 +2.91 +1.16 148,809
ANTHEM 284.12 -0.30 -0.11 284,493
Aon PLC 206.15 +0.27 +0.13 183,388
Apache Corp 21.35 -0.69 -3.13 1,187,126
Apartment Investment and Management Co 51.15 +0.15 +0.29 371,330
Apple Inc 275.15 +3.69 +1.36 7,232,245
Applied Materials Inc 59.87 -0.49 -0.81 2,046,351
Aptiv PLC 93.55 -2.26 -2.36 269,146
Archer Daniels Midland Co 45.20 +0.29 +0.65 996,502
ARCONIC INC 31.65 +0.03 +0.09 644,758
ARISTA 192.92 +0.22 +0.11 146,900
Arthur J. Gallagher & Co 94.45 -0.17 -0.18 185,047
Assurant Inc 130.15 -0.29 -0.22 170,298
AT&T Inc 38.26 -0.09 -0.23 7,314,684
Atmos Energy Corp 107.05 +0.54 +0.51 212,426
Autodesk Inc 179.41 +1.51 +0.85 582,661
Automatic Data Processing Inc 168.26 +1.10 +0.66 700,875

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.24%
Rohstoffe +0.50%
Industrie +0.54%
Konjunktur abhängige Waren & Dienstleistungen +0.62%
Konjunktur unabhängige Waren & Dienstleistungen +0.21%
Finanzindustrie +0.15%
Pharma +0.50%
Technologie -0.02%
Telekommunikation +1.13%

Rohstoffe

Gold 1,474.30 +7.60 +0.52%
Oil 59.78 +0.60 +1.01%
Corn 366.25 -0.75 -0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1116 +0.00%
GBP/USD 1.3324 -0.01%
USD/JPY 109.36 +0.00%