Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,919.37
Today's Change
-10.30 (-0.35%)
Open
2,921.83
Prev Close
2,929.67
Day's High 2,923.79
52-wk High 2,940.91
Day's Low 2,912.63
52-wk Low 2,488.03
Daten vom Montag, 24. September 2018, 22:53 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AMERIC 41.98 -1.62 -3.72 1,979,279
American Electric Power Company Inc 70.64 -0.76 -1.06 415,931
American Express Co 109.85 -1.05 -0.95 540,580
American International Group Inc 54.65 -0.02 -0.04 2,243,837
American Tower Corp 146.38 -2.11 -1.42 360,255
American Water Works Company Inc 87.82 -0.78 -0.88 213,984
Ameriprise Financial Inc 148.72 -1.27 -0.85 140,800
AmerisourceBergen Corp 89.57 -0.56 -0.62 274,391
Ametek Inc 80.54 -0.99 -1.21 302,276
Amgen Inc 207.21 +2.11 +1.03 1,073,512
Amphenol Corp 94.68 -0.68 -0.71 608,620
Anadarko Petroleum Corp 66.01 +1.37 +2.12 815,567
ANALOG DEVICES 95.00 +0.44 +0.47 894,825
Andeavor 158.87 +4.14 +2.68 796,179
ANSYS Inc 183.37 +0.89 +0.49 158,766
ANTHEM 273.23 +0.71 +0.26 394,942
Aon PLC 155.16 -1.31 -0.84 361,454
Apache Corp 47.48 +1.52 +3.31 1,077,526
Apartment Investment and Management Co 43.58 -1.05 -2.35 325,175
Apple Inc 220.79 +3.13 +1.44 8,650,719
Applied Materials Inc 39.10 -0.53 -1.34 3,393,450
Aptiv PLC 87.99 -2.28 -2.53 361,077
Archer Daniels Midland Co 49.62 -0.70 -1.39 731,688
ARCONIC INCD-15 21.62 -1.26 -5.51 1,047,303
ARISTA 274.21 +4.92 +1.83 157,362
Arthur J. Gallagher & Co 75.15 -0.76 -1.00 326,626
Assurant Inc 103.90 -1.31 -1.25 170,578
AT&T Inc 33.91 +0.13 +0.38 9,769,284
Autodesk Inc 152.83 +0.43 +0.28 536,615
Automatic Data Processing Inc 149.07 -1.61 -1.07 509,506

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.21%
Rohstoffe +0.19%
Industrie +0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.25%
Konjunktur unabhängige Waren & Dienstleistungen +0.05%
Finanzindustrie +0.09%
Pharma +0.08%
Technologie +0.06%
Telekommunikation +0.13%

Rohstoffe

Gold 1,199.30 +0.00 +0.00%
Oil 72.35 +0.27 +0.37%
Corn 358.25 -2.25 -0.62%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1757 +0.09%
GBP/USD 1.3113 -0.05%
USD/JPY 112.94 +0.13%