Edition:
Deutschland

Index Detail: S&P 500

Price
3,271.03
Today's Change
-119.65 (-3.53%)
Open
3,342.48
Prev Close
3,390.68
Day's High 3,342.48
52-wk High 3,588.11
Day's Low 3,268.89
52-wk Low 2,191.86
Daten vom Mittwoch, 28. Oktober 2020, 22:11 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
American Electric Power Company Inc 90.35 -2.15 -2.32 31,346
American Express Co 91.60 -3.33 -3.51 2,022,815
American International Group Inc 30.23 -0.93 -2.98 1,822,892
American Tower Corp 230.13 -6.03 -2.55 930,705
American Water Works Company Inc 153.00 -1.62 -1.05 307,881
Ameriprise Financial Inc 158.25 -4.14 -2.55 233,927
AmerisourceBergen Corp 95.70 -1.95 -2.00 882,125
Ametek Inc 98.19 -4.40 -4.29 363,646
Amgen Inc 216.38 -7.08 -3.17 1,109,390
Amphenol Corp 111.51 -3.54 -3.08 441,413
ANALOG DEVICES 116.47 -3.82 -3.18 1,326,191
ANSYS Inc 308.03 -14.14 -4.39 163,498
ANTHEM 285.80 -13.08 -4.38 376,040
Aon PLC 194.70 -4.78 -2.40 495,476
Apache Corp 7.80 -0.55 -6.59 345,434
Apartment Investment and Management Co 30.20 -1.73 -5.42 864,239
Apple Inc 111.20 -5.40 -4.63 33,351,736
Applied Materials Inc 57.32 -1.51 -2.57 3,188,259
Aptiv PLC 93.57 -2.72 -2.82 463,064
Archer Daniels Midland Co 49.52 -0.84 -1.67 1,169,803
ARCONIC INCD-15 21.19 -1.88 -8.15 196,749
ARISTA 204.38 -6.17 -2.93 173,312
Arthur J. Gallagher & Co 104.31 -1.26 -1.19 871,452
Assurant Inc 122.21 +1.52 +1.26 181,881
AT&T Inc 26.50 -0.42 -1.56 10,847,193
Atmos Energy Corp 92.69 -4.38 -4.51 392,471
Autodesk Inc 237.62 -12.98 -5.18 595,475
Automatic Data Processing Inc 155.08 +9.05 +6.20 1,591,717
Autozone Inc 1,128.85 -4.74 -0.42 46,869
Avago Technologies Ltd 347.21 -12.39 -3.45 869,061

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -3.46%
Rohstoffe -2.45%
Industrie -3.01%
Konjunktur abhängige Waren & Dienstleistungen -2.57%
Konjunktur unabhängige Waren & Dienstleistungen -2.65%
Finanzindustrie -2.81%
Pharma -3.82%
Technologie +0.00%

Rohstoffe

Gold 1,876.20 +0.00 +0.00%
Oil 37.51 +0.12 +0.32%
Corn 401.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1748 +0.03%
GBP/USD 1.2986 +0.04%
USD/JPY 104.29 +0.00%