Edition:
Deutschland

Index Detail: S&P 500

Price
3,162.30
Today's Change
+10.25 (0.33%)
Open
3,152.47
Prev Close
3,152.05
Day's High 3,169.29
52-wk High 3,393.52
Day's Low 3,136.22
52-wk Low 2,191.86
Daten vom Freitag, 10. Juli 2020, 18:39 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AMERIC 11.72 +0.54 +4.79 11,219,579
American Electric Power Company Inc 83.80 +1.78 +2.17 193,268
American Express Co 91.76 +1.19 +1.31 241,688
American International Group Inc 29.20 +1.20 +4.29 381,564
American Tower Corp 263.50 -2.10 -0.79 69,653
American Water Works Company Inc 132.34 +1.65 +1.26 39,106
Ameriprise Financial Inc 147.07 +3.78 +2.64 78,363
AmerisourceBergen Corp 97.45 +1.06 +1.10 51,563
Ametek Inc 86.27 +0.01 +0.01 54,820
Amgen Inc 247.67 -3.99 -1.59 234,134
Amphenol Corp 94.92 +0.43 +0.46 54,148
ANALOG DEVICES 124.12 -0.13 -0.10 241,027
ANSYS Inc 301.23 -3.46 -1.14 31,481
ANTHEM 255.08 +0.08 +0.03 49,159
Aon PLC 196.06 +1.60 +0.82 44,836
Apache Corp 12.65 +0.58 +4.81 399,996
Apartment Investment and Management Co 37.19 +0.43 +1.17 63,131
Apple Inc 381.08 -1.65 -0.43 2,835,022
Applied Materials Inc 62.28 -1.21 -1.91 809,040
Aptiv PLC 75.97 +0.58 +0.77 111,254
Archer Daniels Midland Co 39.15 +1.34 +3.54 123,889
ARCONIC INC 14.32 +0.25 +1.78 33,361
ARISTA 216.36 -2.43 -1.11 26,472
Arthur J. Gallagher & Co 98.23 +0.64 +0.66 31,857
Assurant Inc 99.58 +2.02 +2.07 23,494
AT&T Inc 29.90 +0.36 +1.22 2,213,643
Atmos Energy Corp 99.39 +1.70 +1.74 20,727
Autodesk Inc 244.51 -3.69 -1.49 198,880
Automatic Data Processing Inc 146.11 +0.38 +0.26 157,312
Autozone Inc 1,109.03 +1.27 +0.11 10,628

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.73%
Rohstoffe +0.30%
Industrie +0.41%
Konjunktur abhängige Waren & Dienstleistungen +0.92%
Konjunktur unabhängige Waren & Dienstleistungen +1.22%
Finanzindustrie -0.53%
Pharma -0.32%
Technologie +0.73%
Telekommunikation +1.45%

Rohstoffe

Gold 1,805.50 +6.30 +0.35%
Oil 40.12 +0.50 +1.26%
Corn 345.00 -6.25 -1.78%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1301 +0.18%
GBP/USD 1.2629 +0.20%
USD/JPY 106.83 -0.34%