Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,712.97
Today's Change
-7.16 (-0.26%)
Open
2,717.35
Prev Close
2,720.13
Day's High 2,719.50
52-wk High 2,872.87
Day's Low 2,709.18
52-wk Low 2,352.72
Daten vom Freitag, 18. Mai 2018, 22:50 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AMERIC 43.38 -0.25 -0.57 1,275,947
American Electric Power Company Inc 64.93 -0.29 -0.44 901,189
American Express Co 100.99 -0.23 -0.23 1,476,435
American International Group Inc 55.15 +0.36 +0.66 2,815,436
American Tower Corp 137.05 +0.20 +0.15 1,930,685
American Water Works Company Inc 80.45 +0.11 +0.14 296,014
Ameriprise Financial Inc 141.01 -0.44 -0.31 326,016
AmerisourceBergen Corp 84.77 -2.30 -2.64 300,573
Ametek Inc 75.54 +0.21 +0.28 293,689
Amgen Inc 176.30 +1.65 +0.94 1,520,205
Amphenol Corp 87.98 -0.14 -0.16 260,935
Anadarko Petroleum Corp 70.57 -0.57 -0.80 892,451
ANALOG DEVICES 94.88 -0.16 -0.17 966,645
Andeavor 144.71 -2.10 -1.43 497,409
ANSYS Inc 164.93 +0.35 +0.21 132,690
ANTHEM 231.87 +0.08 +0.03 271,170
Aon PLC 141.30 +0.36 +0.26 225,571
Apache Corp 43.91 -0.10 -0.23 1,038,155
Apartment Investment and Management Co 38.80 +0.14 +0.36 593,413
Apple Inc 186.31 -0.68 -0.36 6,028,780
Applied Materials Inc 49.51 -4.45 -8.25 11,546,507
Aptiv PLC 97.34 -0.89 -0.91 336,474
Archer Daniels Midland Co 45.02 +0.11 +0.24 770,831
ARCONIC INCD-15 18.08 -0.07 -0.39 852,658
Arthur J. Gallagher & Co 67.53 +0.59 +0.88 254,252
Assurant Inc 95.92 +1.63 +1.73 277,692
AT&T Inc 32.05 +0.12 +0.38 6,677,377
Autodesk Inc 138.85 +2.33 +1.71 606,554
Automatic Data Processing Inc 128.91 +0.92 +0.72 677,290
Autozone Inc 652.64 +6.34 +0.98 75,400

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.03%
Rohstoffe +0.31%
Industrie -0.07%
Konjunktur abhängige Waren & Dienstleistungen -0.44%
Konjunktur unabhängige Waren & Dienstleistungen -0.55%
Finanzindustrie +0.23%
Pharma -0.34%
Technologie -0.57%
Telekommunikation -0.07%

Rohstoffe

Gold 1,289.60 +1.40 +0.11%
Oil 71.85 +0.57 +0.80%
Corn 407.25 +4.75 +1.18%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1775 +0.00%
GBP/USD 1.3475 +0.03%
USD/JPY 110.74 +0.00%