Edition:
Deutschland

Index Detail: S&P 500

INDEX
Price
2,732.22
Today's Change
+1.02 (0.04%)
Open
2,727.14
Prev Close
2,731.20
Day's High 2,754.42
52-wk High 2,872.87
Day's Low 2,725.11
52-wk Low 2,322.25
Daten vom Freitag, 16. Februar 2018, 22:42 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
AMERIC 51.58 -0.09 -0.17 1,699,185
American Electric Power Company Inc 67.26 +0.58 +0.87 1,158,580
American Express Co 96.79 +0.23 +0.24 1,063,218
American International Group Inc 59.47 +0.24 +0.41 1,909,059
American Tower Corp 140.02 +3.80 +2.79 635,172
American Water Works Company Inc 80.50 +0.79 +0.99 436,019
Ameriprise Financial Inc 159.81 +0.81 +0.51 213,783
AmerisourceBergen Corp 99.40 +1.80 +1.84 631,258
Ametek Inc 76.55 +0.71 +0.94 421,916
Amgen Inc 183.55 -0.05 -0.03 1,808,755
Amphenol Corp 89.99 +0.85 +0.95 517,330
Anadarko Petroleum Corp 59.18 -0.44 -0.74 1,222,762
ANALOG DEVICES 86.09 +0.69 +0.81 962,974
Andeavor 96.15 -2.92 -2.95 669,738
ANSYS Inc 164.14 +1.73 +1.07 264,028
ANTHEM 235.02 +2.96 +1.28 337,454
Aon PLC 140.86 -0.03 -0.02 476,336
Apache Corp 38.11 +0.01 +0.03 842,540
Apartment Investment and Management Co 39.69 +0.32 +0.81 585,357
Apple Inc 172.43 -0.56 -0.32 11,506,731
Applied Materials Inc 55.03 +1.04 +1.93 6,837,185
Aptiv PLC 92.40 -0.93 -1.00 327,688
Archer Daniels Midland Co 43.13 -0.07 -0.16 1,033,861
ARCONIC INCD-15 25.36 +0.14 +0.56 1,651,307
Arthur J. Gallagher & Co 68.97 -0.08 -0.12 543,636
Assurant Inc 89.92 -0.15 -0.17 251,804
AT&T Inc 37.14 +0.14 +0.38 6,070,757
Autodesk Inc 112.95 -0.57 -0.50 534,979
Automatic Data Processing Inc 116.18 +0.67 +0.58 658,990
Autozone Inc 714.05 -10.55 -1.46 79,465

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.24%
Rohstoffe -0.32%
Industrie -0.21%
Konjunktur abhängige Waren & Dienstleistungen -0.18%
Konjunktur unabhängige Waren & Dienstleistungen -0.16%
Finanzindustrie -0.08%
Pharma -0.07%
Technologie -0.19%
Telekommunikation -0.05%

Rohstoffe

Gold 1,321.20 +8.10 +0.62%
Oil 62.29 +0.61 +0.99%
Corn 368.00 +0.50 +0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2270 +0.30%
GBP/USD 1.3855 +0.14%
USD/JPY 108.71 -0.06%