Edition:
Deutschland

Index Detail: Shanghai Composite Index

INDEX
Price
2,561.61
Today's Change
-- (--%)
Open
--
Prev Close
2,561.61
Day's High --
52-wk High 3,587.03
Day's Low --
52-wk Low 2,517.57
Daten vom Mittwoch, 17. Oktober 2018, 09:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
360 Security Technology Inc 21.80 +0.93 +4.46 9,003,903
A-ZENITH FURNI 8.53 -- -- --
AA Industrial Belting Shanghai Co Ltd 14.14 -- -- --
ACETIC ACID CHEM 11.79 +0.17 +1.46 1,518,580
ADD Industry Zhejiang Co Ltd 14.05 +0.16 +1.15 175,200
Aeolus Tyre Co Ltd 3.23 -- -- --
Aerospace Communications Holdings Co Ltd 8.12 -- -- --
Aerosun Corp 6.09 -- -- --
Agricultural Bank of China Ltd 3.77 -- -- --
AIHUA GROUP 20.20 -0.10 -0.49 452,235
Air China Ltd 7.20 -- -- --
Aisino Co Ltd 22.17 +0.65 +3.02 24,516,814
Aluminum Corp of China Ltd 3.57 +0.06 +1.71 38,436,897
ANDELI 15.21 +0.39 +2.63 1,764,636
Angel Yeast Co Ltd 27.65 -- -- --
Anhui Chaodong Cement Co Ltd 6.28 -0.10 -1.57 9,177,742
Anhui Conch Cement Co Ltd 34.19 -- -- --
Anhui Expressway Co Ltd 5.02 +0.00 +0.00 4,051,754
Anhui Fangxing Science&Technology Co Ltd 3.34 -- -- --
Anhui Genuine New Materials Co Ltd 29.24 -0.45 -1.52 435,240
Anhui Golden Seed Winery Co Ltd 4.57 -- -- --
Anhui Great Wall Military Industry Co Ltd 13.32 -- -- --
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 9.14 -- -- --
Anhui Heli Co Ltd 9.18 -0.29 -3.06 7,578,978
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.98 -- -- --
Anhui Jianghuai Automobile Co Ltd 4.43 -- -- --
Anhui Leimingkehua Co Ltd 9.34 -- -- --
Anhui Liuguo Chemical Co Ltd 3.59 -0.02 -0.55 5,760,579
ANHUI NATURALG 11.88 -- -- --
Anhui Quanchai Engine Co Ltd 4.26 -- -- --

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.62%
Rohstoffe -0.27%
Industrie -0.40%
Konjunktur abhängige Waren & Dienstleistungen +0.34%
Konjunktur unabhängige Waren & Dienstleistungen +0.44%
Finanzindustrie +0.25%
Pharma -0.21%
Technologie +0.43%
Telekommunikation -0.20%

Rohstoffe

Gold 1,223.70 +0.00 +0.00%
Oil 69.92 +0.17 +0.24%
Corn 372.75 -1.50 -0.40%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1498 -0.01%
GBP/USD 1.3098 -0.11%
USD/JPY 112.63 -0.01%