Edition:
Deutschland

Index Detail: Shanghai Composite Index

INDEX
Price
2,579.70
Today's Change
-30.81 (-1.18%)
Open
2,609.64
Prev Close
2,610.51
Day's High 2,609.64
52-wk High 3,587.03
Day's Low 2,573.06
52-wk Low 2,440.91
Daten vom Dienstag, 22. Januar 2019, 08:23 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
360 Security Technology Inc 20.46 -0.47 -2.25 3,650,988
A-ZENITH FURNI 9.86 -0.26 -2.57 6,736,700
AA Industrial Belting Shanghai Co Ltd 16.25 +0.12 +0.74 842,969
ACETIC ACID CHEM 13.32 -0.01 -0.08 998,954
ADD Industry Zhejiang Co Ltd 17.75 +0.62 +3.62 2,166,000
Aeolus Tyre Co Ltd 3.92 +0.12 +3.16 4,389,650
Aerospace Communications Holdings Co Ltd 12.72 +0.15 +1.19 44,756,960
Aerosun Corp 6.61 -0.06 -0.90 2,551,451
Agricultural Bank of China Ltd 3.57 -0.01 -0.28 136,111,972
AIHUA GROUP 19.00 -0.07 -0.37 770,415
Air China Ltd 7.93 -0.10 -1.25 26,881,800
Aisino Co Ltd 24.12 -1.31 -5.15 16,320,114
Aluminum Corp of China Ltd 3.67 -0.03 -0.81 34,459,596
ANDELI 11.98 -0.17 -1.40 1,101,025
Angel Yeast Co Ltd 24.79 -0.16 -0.64 5,318,715
Anhui Chaodong Cement Co Ltd 6.88 -0.10 -1.43 4,573,314
Anhui Conch Cement Co Ltd 30.42 -0.83 -2.66 19,746,650
Anhui Expressway Co Ltd 5.72 -0.04 -0.69 2,627,010
Anhui Fangxing Science&Technology Co Ltd 4.00 -0.06 -1.48 15,341,316
Anhui Genuine New Materials Co Ltd 22.13 +0.08 +0.36 892,767
Anhui Golden Seed Winery Co Ltd 4.89 -0.09 -1.81 5,198,011
Anhui Great Wall Military Industry Co Ltd 14.03 +0.13 +0.94 25,786,687
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 10.25 -0.07 -0.68 628,500
Anhui Heli Co Ltd 9.33 -0.25 -2.61 6,096,074
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.84 -0.13 -2.18 5,931,800
Anhui Jianghuai Automobile Co Ltd 4.80 -0.11 -2.24 10,681,738
Anhui Leimingkehua Co Ltd 9.18 +0.04 +0.44 4,044,762
Anhui Liuguo Chemical Co Ltd 4.64 +0.19 +4.27 69,932,912
ANHUI NATURALG 10.70 -0.10 -0.93 1,193,800
Anhui Quanchai Engine Co Ltd 7.30 +0.66 +9.94 80,560,395

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.23%
Rohstoffe -0.15%
Industrie -0.08%
Konjunktur abhängige Waren & Dienstleistungen -0.00%
Konjunktur unabhängige Waren & Dienstleistungen -0.08%
Finanzindustrie -0.03%
Pharma -0.06%
Technologie -0.01%
Telekommunikation -0.03%

Rohstoffe

Gold 1,281.30 +0.00 +0.00%
Oil 53.42 -0.38 -0.71%
Corn 380.25 -1.50 -0.39%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1353 -0.10%
GBP/USD 1.2865 -0.19%
USD/JPY 109.41 -0.23%