Edition:
Deutschland

Index Detail: Shanghai Composite Index

Price
2,979.52
Today's Change
-5.45 (-0.18%)
Open
2,984.97
Prev Close
2,984.97
Day's High 2,984.97
52-wk High 3,288.45
Day's Low 2,979.52
52-wk Low 2,685.27
Daten vom Mittwoch, 19. Februar 2020, 02:25 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
360 Security Technology Inc 25.26 -0.08 -0.32 204,238
A-ZENITH FURNI 4.98 +0.00 +0.00 51,440
AA Industrial Belting Shanghai Co Ltd 11.72 -- -- --
ACETIC ACID CHEM 14.80 +0.40 +2.78 400,200
ADD Industry Zhejiang Co Ltd 13.30 -0.05 -0.37 6,000
Aeolus Tyre Co Ltd 5.89 -- -- --
Aerospace Communications Holdings Co Ltd 5.29 -- -- --
Aerosun Corp 8.90 -- -- --
Agricultural Bank of China Ltd 3.45 +0.00 +0.00 3,215,378
AIHUA GROUP 29.25 -0.65 -2.17 40,300
Air China Ltd 8.07 +0.00 +0.00 461,800
Aisino Co Ltd 23.56 -0.09 -0.38 155,018
Aluminum Corp of China Ltd 3.16 -0.01 -0.32 495,400
ANDELI 34.88 -0.34 -0.97 205,186
Angel Yeast Co Ltd 27.61 +0.16 +0.58 68,600
Anhui Chaodong Cement Co Ltd 6.10 -0.15 -2.40 675,600
Anhui Conch Cement Co Ltd 51.80 -- -- --
Anhui Expressway Co Ltd 5.43 -- -- --
Anhui Fangxing Science&Technology Co Ltd 6.09 -- -- --
Anhui Genuine New Materials Co Ltd 45.73 -0.27 -0.59 22,600
Anhui Golden Seed Winery Co Ltd 5.42 -0.03 -0.55 102,000
Anhui Gourgen Traffic Construction Co Ltd 16.03 +0.15 +0.94 123,600
Anhui Great Wall Military Industry Co Ltd 10.54 -0.01 -0.09 52,200
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 9.66 -- -- --
Anhui Heli Co Ltd 9.82 -0.02 -0.20 15,000
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.18 +0.01 +0.19 70,800
Anhui Jianghuai Automobile Co Ltd 4.71 -- -- --
Anhui Leimingkehua Co Ltd 8.74 +0.00 +0.00 45,600
Anhui Liuguo Chemical Co Ltd 3.96 -- -- --
ANHUI NATURALG 10.76 +0.02 +0.19 59,400

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.49%
Rohstoffe -0.80%
Industrie -0.17%
Konjunktur abhängige Waren & Dienstleistungen -0.43%
Konjunktur unabhängige Waren & Dienstleistungen -0.72%
Finanzindustrie -0.26%
Pharma -0.26%
Technologie -0.19%
Telekommunikation +0.66%

Rohstoffe

Gold 1,600.60 +0.60 +0.04%
Oil 51.97 -0.08 -0.15%
Corn 382.25 -0.75 -0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0801 +0.09%
GBP/USD 1.3000 +0.02%
USD/JPY 109.94 +0.07%