Edition:
Deutschland

Index Detail: Shanghai Composite Index

INDEX
Price
3,169.24
Today's Change
-45.11 (-1.40%)
Open
3,205.44
Prev Close
3,214.35
Day's High 3,205.44
52-wk High 3,587.03
Day's Low 3,168.96
52-wk Low 3,022.30
Daten vom Mittwoch, 23. Mai 2018, 09:12 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
360 Security Technology Inc 34.81 -1.41 -3.89 13,551,395
A-ZENITH FURNI 11.72 +0.00 +0.00 1,953,445
AA Industrial Belting Shanghai Co Ltd 31.26 -0.84 -2.62 1,497,100
ACETIC ACID CHEM 20.12 -0.08 -0.40 2,520,353
ADD Industry Zhejiang Co Ltd 26.25 -0.50 -1.87 3,227,822
Aeolus Tyre Co Ltd 4.47 -0.05 -1.11 2,341,685
Aerospace Communications Holdings Co Ltd 9.87 -0.15 -1.50 6,649,671
Aerosun Corp 9.84 +0.24 +2.50 6,594,920
Agricultural Bank of China Ltd 3.83 -0.06 -1.54 269,939,731
AIHUA GROUP 36.38 +0.19 +0.53 657,361
Air China Ltd 11.13 +0.01 +0.09 44,228,519
Aisino Co Ltd 25.95 -0.02 -0.08 14,665,618
Aluminum Corp of China Ltd 4.41 -0.10 -2.22 110,580,449
ANDELI 27.89 -0.33 -1.17 861,600
Angel Yeast Co Ltd 37.88 -0.30 -0.79 7,347,458
Anhui Chaodong Cement Co Ltd 11.04 -- -- --
Anhui Conch Cement Co Ltd 33.85 -1.66 -4.67 57,637,508
Anhui Expressway Co Ltd 8.57 -0.27 -3.05 6,557,638
Anhui Fangxing Science&Technology Co Ltd 6.78 -0.07 -1.02 3,144,702
Anhui Genuine New Materials Co Ltd 39.67 -0.08 -0.20 1,468,700
Anhui Golden Seed Winery Co Ltd 6.99 -0.13 -1.83 6,269,997
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 13.18 -0.31 -2.30 651,755
Anhui Heli Co Ltd 10.00 -0.13 -1.28 2,467,821
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.33 -0.40 -5.17 20,616,629
Anhui Jianghuai Automobile Co Ltd 7.72 -0.19 -2.40 14,060,663
Anhui Leimingkehua Co Ltd 12.53 -0.95 -7.05 11,235,108
Anhui Liuguo Chemical Co Ltd 4.77 -0.11 -2.25 4,567,613
ANHUI NATURALG 13.21 -0.80 -5.71 15,004,572
Anhui Quanchai Engine Co Ltd 6.17 -0.11 -1.75 1,820,100
Anhui Shanying Paper Industry Co Ltd 4.27 -0.14 -3.17 62,389,392

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.84 -2.87 -4.06%
Corn 406.50 +2.25 +0.56%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%