Edition:
Deutschland

Index Detail: Shanghai Composite Index

Price
2,897.43
Today's Change
+13.99 (0.49%)
Open
2,885.15
Prev Close
2,883.44
Day's High 2,902.46
52-wk High 3,288.45
Day's Low 2,878.74
52-wk Low 2,440.91
Daten vom Freitag, 23. August 2019, 09:59 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
360 Security Technology Inc 18.69 -0.12 -0.64 4,950,008
A-ZENITH FURNI 6.74 -0.13 -1.89 1,927,032
AA Industrial Belting Shanghai Co Ltd 12.22 -0.13 -1.05 479,180
ACETIC ACID CHEM 16.71 +0.03 +0.18 358,700
ADD Industry Zhejiang Co Ltd 13.10 -0.13 -0.98 544,413
Aeolus Tyre Co Ltd 5.01 -0.04 -0.79 3,947,450
Aerospace Communications Holdings Co Ltd 14.45 -0.38 -2.56 21,268,139
Aerosun Corp 8.60 -0.19 -2.16 7,427,800
Agricultural Bank of China Ltd 3.41 +0.00 +0.00 134,898,887
AIHUA GROUP 19.04 -0.19 -0.99 1,700,508
Air China Ltd 8.11 +0.02 +0.25 19,811,840
Aisino Co Ltd 22.05 -0.12 -0.54 8,268,441
Aluminum Corp of China Ltd 3.67 -0.05 -1.34 29,141,962
ANDELI 15.75 -0.23 -1.44 1,646,065
Angel Yeast Co Ltd 28.00 +0.46 +1.67 7,198,565
Anhui Chaodong Cement Co Ltd 7.55 -0.12 -1.56 16,264,682
Anhui Conch Cement Co Ltd 40.12 +0.96 +2.45 27,337,821
Anhui Expressway Co Ltd 5.51 -0.05 -0.90 3,295,800
Anhui Fangxing Science&Technology Co Ltd 4.98 -0.05 -0.99 7,057,900
Anhui Genuine New Materials Co Ltd 35.56 -0.93 -2.55 2,213,365
Anhui Golden Seed Winery Co Ltd 6.15 -0.16 -2.54 11,568,694
Anhui Great Wall Military Industry Co Ltd 14.13 -0.39 -2.69 12,787,911
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.15 -0.06 -0.54 637,000
Anhui Heli Co Ltd 8.91 -0.03 -0.34 2,395,509
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.71 +0.03 +0.53 11,545,835
Anhui Jianghuai Automobile Co Ltd 4.91 +0.07 +1.45 8,532,942
Anhui Leimingkehua Co Ltd 9.90 -0.10 -1.00 3,569,082
Anhui Liuguo Chemical Co Ltd 4.59 -0.10 -2.13 16,975,712
ANHUI NATURALG 10.53 -0.11 -1.03 1,997,100
Anhui Quanchai Engine Co Ltd 11.73 +0.30 +2.62 28,094,456

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%