Edition:
Deutschland

Index Detail: Shanghai Composite Index

INDEX
Price
3,199.48
Today's Change
+14.52 (0.46%)
Open
3,188.25
Prev Close
3,184.96
Day's High 3,203.50
52-wk High 3,587.03
Day's Low 3,171.38
52-wk Low 3,016.53
Daten vom Mittwoch, 14. Februar 2018, 08:11 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Aeolus Tyre Co Ltd 4.50 -0.01 -0.22 1,499,400
Aerospace Communications Holdings Co Ltd 9.16 +0.06 +0.66 3,124,701
Aerosun Corp 8.35 -0.01 -0.12 1,450,660
Agricultural Bank of China Ltd 4.16 +0.01 +0.24 263,621,773
Air China Ltd 12.58 -0.06 -0.47 38,493,147
Aisino Co Ltd 19.15 +0.31 +1.65 8,247,382
Aluminum Corp of China Ltd 8.09 -- -- --
Angel Yeast Co Ltd 30.84 +0.34 +1.11 3,851,172
Anhui Chaodong Cement Co Ltd 11.55 +0.14 +1.23 733,100
Anhui Conch Cement Co Ltd 32.97 +0.96 +3.00 20,599,195
Anhui Expressway Co Ltd 10.72 +0.00 +0.00 1,723,984
Anhui Fangxing Science&Technology Co Ltd 6.70 -0.04 -0.59 2,859,180
Anhui Golden Seed Winery Co Ltd 6.78 +0.04 +0.59 2,310,730
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 13.17 +0.13 +1.00 461,100
Anhui Heli Co Ltd 10.03 +0.00 +0.00 1,273,050
Anhui Hengyuan Coal-Electricity Group Co Ltd 10.13 +0.07 +0.70 15,014,810
Anhui Jianghuai Automobile Co Ltd 7.65 +0.06 +0.79 5,234,674
Anhui Leimingkehua Co Ltd 13.74 -0.04 -0.29 3,578,201
Anhui Liuguo Chemical Co Ltd 5.20 +0.06 +1.17 3,192,882
Anhui Quanchai Engine Co Ltd 5.83 -0.03 -0.51 1,893,700
Anhui Shanying Paper Industry Co Ltd 4.53 -0.02 -0.44 35,296,789
Anhui Sun-Create Electronics Co Ltd 44.60 +0.26 +0.59 762,240
Anhui Tongfeng Electronics Co Ltd 4.12 -0.02 -0.48 4,395,067
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.23 +0.01 +0.31 4,415,800
Anhui Water Resources Development Co Ltd 6.43 +0.06 +0.94 5,312,840
Anhui Xinhua Media Co Ltd 8.66 -0.08 -0.92 4,022,617
Anhui Xinke New Materials Co Ltd 3.16 -- -- --
Anxin Trust & Investment Co Ltd 12.24 -0.19 -1.53 7,752,924
Anyang Iron & Steel Inc 4.92 +0.11 +2.29 62,056,930
Anyuan Coal Industry Group Co Ltd 2.89 +0.00 +0.00 2,977,200

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.24%
Rohstoffe -0.32%
Industrie -0.21%
Konjunktur abhängige Waren & Dienstleistungen -0.18%
Konjunktur unabhängige Waren & Dienstleistungen -0.16%
Finanzindustrie -0.08%
Pharma -0.07%
Technologie -0.19%
Telekommunikation -0.05%

Rohstoffe

Gold 1,321.20 +8.10 +0.62%
Oil 62.29 +0.61 +0.99%
Corn 368.00 +0.50 +0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2270 +0.30%
GBP/USD 1.3855 +0.14%
USD/JPY 108.71 -0.06%