Edition:
Deutschland

Index Detail: Shanghai Composite Index

INDEX
Price
2,723.64
Today's Change
-57.33 (-2.06%)
Open
2,777.25
Prev Close
2,780.96
Day's High 2,777.70
52-wk High 3,587.03
Day's Low 2,721.24
52-wk Low 2,691.02
Daten vom Mittwoch, 15. August 2018, 09:11 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
360 Security Technology Inc 23.30 -1.03 -4.23 6,044,652
A-ZENITH FURNI 12.60 +0.32 +2.61 1,891,456
AA Industrial Belting Shanghai Co Ltd 17.91 +0.18 +1.02 1,062,400
ACETIC ACID CHEM 17.39 -0.33 -1.86 636,800
ADD Industry Zhejiang Co Ltd 19.10 -0.04 -0.21 32,000
Aeolus Tyre Co Ltd 3.72 +0.06 +1.64 5,912,753
Aerospace Communications Holdings Co Ltd 7.76 -0.14 -1.77 6,098,592
Aerosun Corp 7.10 -0.10 -1.39 3,581,700
Agricultural Bank of China Ltd 3.49 -0.06 -1.69 185,970,652
AIHUA GROUP 21.20 -0.36 -1.67 689,609
Air China Ltd 7.08 -0.29 -3.93 58,116,730
Aisino Co Ltd 27.92 -0.60 -2.10 15,482,007
Aluminum Corp of China Ltd 3.66 -0.10 -2.66 59,656,796
ANDELI 13.53 -0.25 -1.81 619,473
Angel Yeast Co Ltd 27.36 -1.72 -5.91 19,987,656
Anhui Chaodong Cement Co Ltd 0.00 -11.04 -100.00 0
Anhui Conch Cement Co Ltd 36.77 -1.95 -5.04 38,349,651
Anhui Expressway Co Ltd 5.66 -0.13 -2.25 2,955,212
Anhui Fangxing Science&Technology Co Ltd 4.44 -0.15 -3.27 10,646,600
Anhui Genuine New Materials Co Ltd 30.11 -0.75 -2.43 743,200
Anhui Golden Seed Winery Co Ltd 5.72 -0.12 -2.05 5,099,870
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 10.80 -0.14 -1.28 277,300
Anhui Heli Co Ltd 9.95 -0.01 -0.10 6,049,851
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.70 -0.07 -1.03 710,100
Anhui Jianghuai Automobile Co Ltd 5.52 -0.30 -5.15 19,641,979
Anhui Leimingkehua Co Ltd 11.06 +0.05 +0.45 5,864,219
Anhui Liuguo Chemical Co Ltd 4.22 -0.17 -3.87 33,822,788
ANHUI NATURALG 10.88 -0.40 -3.55 4,787,000
Anhui Quanchai Engine Co Ltd 5.17 -0.08 -1.52 2,019,635
Anhui Shanying Paper Industry Co Ltd 3.67 -0.08 -2.13 34,558,182

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -2.06%
Rohstoffe -0.68%
Industrie -1.05%
Konjunktur abhängige Waren & Dienstleistungen -0.09%
Konjunktur unabhängige Waren & Dienstleistungen -0.51%
Finanzindustrie -0.32%
Pharma -1.11%
Technologie -0.05%
Telekommunikation +0.37%

Rohstoffe

Gold 1,177.50 +0.00 +0.00%
Oil 64.92 -0.09 -0.14%
Corn 361.50 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1344 +0.02%
GBP/USD 1.2695 -0.01%
USD/JPY 110.68 -0.05%