Edition:
Deutschland

Index Detail: Straits Times Index

INDEX
Price
3,206.61
Today's Change
-13.95 (-0.43%)
Open
3,218.95
Prev Close
3,220.56
Day's High 3,218.95
52-wk High 3,641.65
Day's Low 3,205.19
52-wk Low 2,955.68
Daten vom Dienstag, 22. Januar 2019, 01:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.72 +0.01 +0.37 3,159,100
CapitaCommercial Trust 1.84 +0.01 +0.55 1,676,800
Capitaland Ltd 3.28 +0.00 +0.00 3,445,400
CapitaMall Trust 2.28 +0.02 +0.88 3,265,000
City Developments Ltd 8.91 +0.07 +0.79 783,500
Comfortdelgro Corporation Ltd 2.18 +0.00 +0.00 3,319,400
Dairy Farm International Holdings Ltd 9.45 -0.03 -0.32 398,300
DBS Group Holdings Ltd 24.73 -0.28 -1.12 1,667,900
Genting Singapore PLC 1.10 +0.00 +0.00 14,651,200
Golden Agri-Resources Ltd 0.26 +0.00 +1.92 1,516,500
Hongkong Land Holdings Ltd 6.93 -0.02 -0.29 1,595,000
Hutchison Port Holdings Trust 0.25 +0.00 +0.00 6,570,500
Jardine Cycle & Carriage Ltd 36.42 -0.04 -0.11 213,500
Jardine Matheson Holdings Ltd 66.53 -0.05 -0.08 42,400
Jardine Strategic Holdings Ltd 37.02 +0.16 +0.43 463,800
Keppel Corporation Ltd 6.20 -0.10 -1.59 1,317,400
Oversea-Chinese Banking Corporation Ltd 11.65 -0.08 -0.68 1,747,800
Sats Ltd 4.83 +0.01 +0.21 863,800
Sembcorp Industries Ltd 2.68 -0.01 -0.37 904,100
Singapore Airlines Ltd 9.60 -0.03 -0.31 382,500
Singapore Exchange Ltd 7.44 +0.00 +0.00 1,313,800
Singapore Press Holdings Ltd 2.50 -0.02 -0.79 1,447,400
Singapore Technologies Engineering Ltd 3.66 +0.00 +0.00 1,591,000
Singapore Telecommunications Ltd 3.02 -0.02 -0.66 5,551,400
Thai Beverage PCL 0.74 +0.00 +0.68 18,981,300
United Overseas Bank Ltd 26.30 -0.13 -0.49 621,200
UOL Group Ltd 6.62 +0.01 +0.15 620,600
Venture Corporation Ltd 15.38 +0.06 +0.39 635,500
Wilmar International Ltd 3.22 -0.03 -0.92 2,244,600
Yangzijiang Shipbuilding (Holdings) Ltd 1.34 -0.01 -0.74 3,724,900

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.23%
Rohstoffe -0.15%
Industrie -0.08%
Konjunktur abhängige Waren & Dienstleistungen -0.00%
Konjunktur unabhängige Waren & Dienstleistungen -0.08%
Finanzindustrie -0.03%
Pharma -0.06%
Technologie -0.01%
Telekommunikation -0.03%

Rohstoffe

Gold 1,281.30 +0.00 +0.00%
Oil 53.42 -0.38 -0.71%
Corn 380.25 -1.50 -0.39%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1353 -0.10%
GBP/USD 1.2865 -0.19%
USD/JPY 109.41 -0.23%