Edition:
Deutschland

Index Detail: Straits Times Index

INDEX
Price
3,211.93
Today's Change
-22.19 (-0.69%)
Open
3,220.85
Prev Close
3,234.12
Day's High 3,230.75
52-wk High 3,641.65
Day's Low 3,207.25
52-wk Low 3,176.26
Daten vom Donnerstag, 16. August 2018, 11:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.73 +0.01 +0.37 5,321,200
CapitaCommercial Trust 1.74 +0.00 +0.00 10,091,500
Capitaland Ltd 3.32 +0.01 +0.30 9,266,600
CapitaMall Trust 2.22 +0.00 +0.00 13,383,300
City Developments Ltd 9.54 -0.01 -0.10 1,427,000
Comfortdelgro Corporation Ltd 2.30 -0.07 -2.95 8,243,600
DBS Group Holdings Ltd 25.10 -0.13 -0.52 3,912,800
Genting Singapore PLC 1.06 -0.01 -0.93 26,902,800
Golden Agri-Resources Ltd 0.27 -0.01 -3.57 7,678,200
Hongkong Land Holdings Ltd 6.85 -0.03 -0.44 1,686,100
Hutchison Port Holdings Trust 0.25 +0.00 +0.00 5,265,300
Jardine Cycle & Carriage Ltd 33.30 +0.16 +0.48 135,500
Jardine Matheson Holdings Ltd 65.75 +0.08 +0.12 215,700
Jardine Strategic Holdings Ltd 37.32 -0.21 -0.56 146,600
Keppel Corporation Ltd 6.65 -0.07 -1.04 2,455,300
Oversea-Chinese Banking Corporation Ltd 11.20 -0.16 -1.41 10,129,200
Sats Ltd 5.10 -0.05 -0.97 959,300
Sembcorp Industries Ltd 2.66 -0.06 -2.21 2,124,500
Singapore Airlines Ltd 9.53 -0.02 -0.21 1,152,600
Singapore Exchange Ltd 7.34 -0.09 -1.21 2,409,300
Singapore Press Holdings Ltd 2.74 -0.01 -0.36 2,055,600
Singapore Technologies Engineering Ltd 3.29 -0.05 -1.50 4,539,700
Singapore Telecommunications Ltd 3.11 +0.02 +0.65 20,407,300
StarHub Ltd 1.65 -0.01 -0.60 1,495,900
Thai Beverage PCL 0.67 -0.01 -2.21 31,597,600
United Overseas Bank Ltd 26.69 -0.37 -1.37 2,081,300
UOL Group Ltd 6.87 -0.05 -0.72 1,219,300
Venture Corporation Ltd 17.45 -0.25 -1.41 1,066,900
Wilmar International Ltd 3.29 +0.02 +0.61 8,057,300
Yangzijiang Shipbuilding (Holdings) Ltd 1.08 +0.04 +3.85 36,756,600

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.51%
Rohstoffe +0.52%
Industrie +0.57%
Konjunktur abhängige Waren & Dienstleistungen +1.05%
Konjunktur unabhängige Waren & Dienstleistungen +0.88%
Finanzindustrie +0.64%
Pharma +0.65%
Technologie +0.74%
Telekommunikation +0.66%

Rohstoffe

Gold 1,180.20 +2.70 +0.23%
Oil 65.41 +0.40 +0.62%
Corn 366.50 +5.00 +1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1365 +0.20%
GBP/USD 1.2705 +0.07%
USD/JPY 110.90 +0.15%