Edition:
Deutschland

Index Detail: Straits Times Index

INDEX
Price
3,496.27
Today's Change
-46.91 (-1.32%)
Open
3,540.92
Prev Close
3,543.18
Day's High 3,541.39
52-wk High 3,641.65
Day's Low 3,493.93
52-wk Low 3,193.41
Daten vom Mittwoch, 23. Mai 2018, 11:09 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.63 -0.04 -1.50 6,670,300
CapitaCommercial Trust 1.69 -0.05 -2.87 9,696,900
Capitaland Ltd 3.52 -0.07 -1.95 12,503,700
CapitaMall Trust 2.08 -0.02 -0.95 10,873,400
City Developments Ltd 11.58 -0.26 -2.20 2,691,200
Comfortdelgro Corporation Ltd 2.34 -0.05 -2.09 7,548,900
DBS Group Holdings Ltd 28.73 -0.45 -1.54 4,368,200
Genting Singapore PLC 1.27 -0.04 -3.05 37,589,300
Golden Agri-Resources Ltd 0.30 -0.03 -7.69 49,798,300
Hongkong Land Holdings Ltd 7.16 -0.03 -0.42 1,135,000
Hutchison Port Holdings Trust 0.32 -0.00 -1.52 18,943,700
Jardine Cycle & Carriage Ltd 34.37 +1.07 +3.21 1,076,000
Jardine Matheson Holdings Ltd 62.45 +0.65 +1.05 253,900
Jardine Strategic Holdings Ltd 37.31 +0.66 +1.80 194,800
Keppel Corporation Ltd 8.08 -0.13 -1.58 4,284,500
Oversea-Chinese Banking Corporation Ltd 12.78 -0.24 -1.84 7,939,674
Sats Ltd 5.30 -0.11 -2.03 2,309,200
Sembcorp Industries Ltd 3.00 -0.06 -1.96 6,259,500
Singapore Airlines Ltd 11.51 -0.14 -1.20 2,128,100
Singapore Exchange Ltd 7.39 -0.09 -1.20 3,031,300
Singapore Press Holdings Ltd 2.70 -0.03 -1.10 3,360,200
Singapore Technologies Engineering Ltd 3.44 -0.03 -0.86 4,327,000
Singapore Telecommunications Ltd 3.34 -0.06 -1.76 47,810,000
StarHub Ltd 2.09 -0.06 -2.79 6,752,200
Thai Beverage PCL 0.78 -0.01 -1.27 18,103,400
United Overseas Bank Ltd 29.23 -0.42 -1.42 2,677,300
UOL Group Ltd 8.29 -0.09 -1.07 1,789,000
Venture Corporation Ltd 21.04 -0.13 -0.61 1,266,400
Wilmar International Ltd 3.21 -0.02 -0.62 7,490,400
Yangzijiang Shipbuilding (Holdings) Ltd 1.03 -0.02 -1.90 25,132,600

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.68 -3.03 -4.29%
Corn 406.50 +2.25 +0.56%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%