Edition:
Deutschland

Index Detail: Straits Times Index

INDEX
Price
3,384.98
Today's Change
+7.74 (0.23%)
Open
3,384.98
Prev Close
3,377.24
Day's High 3,400.36
52-wk High 3,611.69
Day's Low 3,372.70
52-wk Low 3,064.59
Daten vom Montag, 12. Februar 2018, 01:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.59 -0.03 -1.15 2,837,600
CapitaCommercial Trust 1.76 -0.02 -1.12 5,625,500
Capitaland Ltd 3.61 -0.02 -0.55 6,761,800
CapitaMall Trust 1.99 -0.01 -0.50 5,429,800
City Developments Ltd 12.61 -0.29 -2.25 875,400
Comfortdelgro Corporation Ltd 2.05 +0.01 +0.49 4,277,200
DBS Group Holdings Ltd 28.67 +0.24 +0.84 2,887,600
Genting Singapore PLC 1.29 +0.04 +3.20 48,166,300
Golden Agri-Resources Ltd 0.36 +0.00 +0.00 2,366,300
Hongkong Land Holdings Ltd 7.01 -0.03 -0.43 353,900
Hutchison Port Holdings Trust 0.35 +0.00 +1.43 4,305,600
Jardine Cycle & Carriage Ltd 38.11 -0.09 -0.24 53,500
Jardine Matheson Holdings Ltd 62.38 +0.34 +0.55 62,300
Jardine Strategic Holdings Ltd 38.00 +0.22 +0.58 49,100
Keppel Corporation Ltd 8.11 -0.04 -0.49 1,675,400
Oversea-Chinese Banking Corporation Ltd 12.87 -0.08 -0.62 1,894,700
Sats Ltd 5.19 -0.01 -0.19 872,500
Sembcorp Industries Ltd 3.28 -0.02 -0.61 2,189,600
Singapore Airlines Ltd 11.19 -0.17 -1.50 474,300
Singapore Exchange Ltd 7.58 -0.13 -1.69 2,160,800
Singapore Press Holdings Ltd 2.66 -0.02 -0.75 852,500
Singapore Technologies Engineering Ltd 3.34 -0.01 -0.30 1,466,700
Singapore Telecommunications Ltd 3.39 -0.04 -1.17 10,050,800
StarHub Ltd 2.60 +0.00 +0.00 1,232,400
Thai Beverage PCL 0.83 -0.02 -2.34 22,075,100
United Overseas Bank Ltd 27.22 -0.08 -0.29 1,182,700
UOL Group Ltd 8.39 -0.22 -2.56 1,101,900
Venture Corporation Ltd 23.97 +0.44 +1.87 429,500
Wilmar International Ltd 3.03 -0.03 -0.98 2,039,900
Yangzijiang Shipbuilding (Holdings) Ltd 1.45 -0.02 -1.36 5,657,200

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.24%
Rohstoffe -0.32%
Industrie -0.21%
Konjunktur abhängige Waren & Dienstleistungen -0.18%
Konjunktur unabhängige Waren & Dienstleistungen -0.16%
Finanzindustrie -0.08%
Pharma -0.07%
Technologie -0.19%
Telekommunikation -0.05%

Rohstoffe

Gold 1,321.20 +8.10 +0.62%
Oil 62.29 +0.61 +0.99%
Corn 368.00 +0.50 +0.14%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2270 +0.30%
GBP/USD 1.3855 +0.14%
USD/JPY 108.71 -0.06%