Edition:
Deutschland

Index Detail: Straits Times Index

INDEX
Price
3,064.18
Today's Change
-6.92 (-0.23%)
Open
3,064.06
Prev Close
3,071.10
Day's High 3,072.12
52-wk High 3,641.65
Day's Low 3,050.64
52-wk Low 3,030.21
Daten vom Donnerstag, 18. Oktober 2018, 07:34 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.56 +0.01 +0.39 3,434,700
CapitaCommercial Trust 1.72 +0.00 +0.00 3,490,600
Capitaland Ltd 3.09 -0.02 -0.64 1,909,800
CapitaMall Trust 2.16 -0.01 -0.46 3,150,100
City Developments Ltd 8.16 -0.21 -2.51 1,240,200
Comfortdelgro Corporation Ltd 2.21 +0.00 +0.00 4,151,600
Dairy Farm International Holdings Ltd 8.62 +0.10 +1.17 130,100
DBS Group Holdings Ltd 24.41 -0.08 -0.33 1,136,400
Genting Singapore PLC 0.94 +0.00 +0.00 10,284,400
Golden Agri-Resources Ltd 0.24 -0.00 -2.04 2,179,600
Hongkong Land Holdings Ltd 6.08 -0.02 -0.33 882,800
Hutchison Port Holdings Trust 0.25 +0.00 +0.00 3,703,800
Jardine Cycle & Carriage Ltd 28.83 +0.20 +0.70 53,900
Jardine Matheson Holdings Ltd 58.39 -0.01 -0.02 94,100
Jardine Strategic Holdings Ltd 33.46 -0.07 -0.21 169,600
Keppel Corporation Ltd 6.72 -0.02 -0.30 1,153,900
Oversea-Chinese Banking Corporation Ltd 10.62 -0.14 -1.30 2,402,500
Sats Ltd 4.84 +0.00 +0.00 440,500
Sembcorp Industries Ltd 2.94 +0.01 +0.34 2,125,000
Singapore Airlines Ltd 9.26 -0.07 -0.75 1,275,300
Singapore Exchange Ltd 6.93 +0.06 +0.87 839,100
Singapore Press Holdings Ltd 2.62 +0.03 +1.16 1,796,600
Singapore Technologies Engineering Ltd 3.42 -0.01 -0.29 1,931,000
Singapore Telecommunications Ltd 3.15 +0.01 +0.32 5,319,800
Thai Beverage PCL 0.65 +0.00 +0.78 7,717,500
United Overseas Bank Ltd 25.50 -0.13 -0.51 555,400
UOL Group Ltd 6.17 -0.15 -2.37 892,900
Venture Corporation Ltd 16.16 +0.03 +0.19 287,600
Wilmar International Ltd 3.03 -0.02 -0.66 2,329,000
Yangzijiang Shipbuilding (Holdings) Ltd 1.36 +0.05 +3.82 21,568,800

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.26%
Rohstoffe -0.28%
Industrie -0.03%
Konjunktur abhängige Waren & Dienstleistungen -0.12%
Konjunktur unabhängige Waren & Dienstleistungen -0.01%
Finanzindustrie -0.00%
Pharma -0.03%
Technologie -0.04%
Telekommunikation +0.04%

Rohstoffe

Gold 1,223.70 +0.00 +0.00%
Oil 69.69 -0.06 -0.09%
Corn 372.50 -1.75 -0.47%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1493 -0.05%
GBP/USD 1.3091 -0.17%
USD/JPY 112.5 -0.12%