Edition:
Deutschland

Index Detail: Euro STOXX 50

Price
3,515.11
Today's Change
+12.89 (0.37%)
Open
3,500.89
Prev Close
3,502.22
Day's High 3,516.58
52-wk High 3,549.26
Day's Low 3,498.34
52-wk Low 2,908.70
Daten vom Dienstag, 16. Juli 2019, 13:46 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 279.70 +1.10 +0.39 114,291
Air Liquide SA 123.10 -0.05 -0.04 139,955
AIRBUS GROUP 130.40 +1.20 +0.93 317,068
Allianz SE 218.60 +1.05 +0.48 406,862
Amadeus IT Holding SA 73.64 +1.20 +1.66 261,402
Anheuser Busch Inbev SA 78.82 +0.38 +0.48 378,523
ASML Holding NV 183.54 -0.32 -0.17 233,558
Axa SA 23.83 +0.14 +0.59 1,159,365
Banco Bilbao Vizcaya Argentaria S.A. 4.97 +0.05 +0.91 5,031,556
Banco Santander SA 4.19 +0.02 +0.58 7,868,191
BASF SE 61.42 +0.39 +0.64 888,482
Bayer AG 59.35 +0.72 +1.23 1,618,712
Bayerische Motoren Werke AG 67.04 +0.38 +0.57 536,993
BNP Paribas SA 43.15 +0.31 +0.72 1,005,567
CRH PLC 29.51 -0.24 -0.81 651,223
Daimler AG 46.47 -0.05 -0.12 1,099,163
Danone SA 75.96 +0.10 +0.13 264,381
Deutsche Post AG 29.42 -0.01 -0.03 895,953
Deutsche Telekom AG 14.99 -0.07 -0.49 2,549,002
DLY15AHOLD DEL 20.40 +0.07 +0.34 575,611
DLY15ING GROEP 10.47 +0.10 +0.96 3,849,136
Enel SpA 6.48 -0.01 -0.22 13,432,114
ENGIE 13.82 -0.05 -0.32 1,543,251
Eni SpA 14.64 -0.07 -0.50 4,314,638
EssilorLuxottica SA 118.90 +0.95 +0.81 214,869
Fresenius SE & Co KGaA 47.22 +0.43 +0.91 371,428
Iberdrola SA 8.58 +0.02 +0.21 2,136,996
Inditex S.A. 27.51 -0.08 -0.29 783,807
Intesa Sanpaolo SpA 2.07 +0.02 +0.85 37,311,601
Koninklijke Philips Electronics NV 39.74 +0.19 +0.47 451,586

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.08%
Rohstoffe -0.12%
Industrie +0.02%
Konjunktur abhängige Waren & Dienstleistungen -0.10%
Konjunktur unabhängige Waren & Dienstleistungen -0.06%
Finanzindustrie +0.02%
Pharma -0.08%
Technologie -0.32%
Telekommunikation -0.21%

Rohstoffe

Gold 1,413.70 +2.30 +0.16%
Oil 59.49 -0.09 -0.15%
Corn 434.25 -6.75 -1.53%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1220 -0.33%
GBP/USD 1.2428 -0.70%
USD/JPY 107.96 +0.06%