Edition:
Deutschland

Index Detail: Euro STOXX 50

Price
3,334.25
Today's Change
-39.42 (-1.17%)
Open
3,382.31
Prev Close
3,373.67
Day's High 3,394.21
52-wk High 3,573.57
Day's Low 3,334.25
52-wk Low 2,908.70
Daten vom Freitag, 23. August 2019, 17:50 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 259.80 -2.75 -1.05 572,703
Air Liquide SA 122.25 -1.95 -1.57 781,031
AIRBUS GROUP 122.62 -1.80 -1.45 1,109,352
Allianz SE 197.64 -3.31 -1.65 1,185,554
Amadeus IT Holding SA 66.90 -0.34 -0.51 633,218
Anheuser Busch Inbev SA 85.56 -0.59 -0.68 1,117,744
ASML Holding NV 190.16 -3.52 -1.82 895,203
Axa SA 21.25 -0.33 -1.53 5,011,024
Banco Bilbao Vizcaya Argentaria S.A. 4.24 -0.09 -1.97 15,935,499
Banco Santander SA 3.47 -0.06 -1.70 39,299,483
BASF SE 58.07 -0.99 -1.68 2,908,593
Bayer AG 66.59 -1.13 -1.67 3,337,936
Bayerische Motoren Werke AG 58.70 -1.91 -3.15 2,753,250
BNP Paribas SA 40.06 -0.88 -2.14 4,349,421
CRH PLC 29.22 +0.50 +1.74 3,713,492
Daimler AG 40.72 -1.30 -3.09 5,519,515
Danone SA 78.86 -0.82 -1.03 1,064,946
Deutsche Post AG 28.89 -0.16 -0.55 2,949,783
Deutsche Telekom AG 14.77 -0.05 -0.35 7,443,192
DLY15AHOLD DEL 20.80 -0.03 -0.14 2,179,755
DLY15ING GROEP 8.41 -0.16 -1.91 15,175,542
Enel SpA 6.22 -0.06 -0.97 21,815,436
ENGIE 13.42 -0.03 -0.19 4,209,084
Eni SpA 13.14 -0.17 -1.28 11,264,404
EssilorLuxottica SA 130.95 +0.45 +0.34 754,659
Fresenius SE & Co KGaA 44.06 +0.06 +0.15 1,937,925
Iberdrola SA 9.26 -0.05 -0.58 8,443,319
Inditex S.A. 27.05 -0.17 -0.62 1,620,935
Intesa Sanpaolo SpA 1.90 -0.04 -1.99 127,558,231
Koninklijke Philips Electronics NV 41.74 -0.44 -1.05 1,770,852

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,526.60 +0.00 +0.00%
Oil 54.17 +0.00 +0.00%
Corn 359.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%