Edition:
Deutschland

Index Detail: Euro STOXX 50

Price
3,569.72
Today's Change
-78.26 (-2.15%)
Open
3,655.84
Prev Close
3,647.98
Day's High 3,668.70
52-wk High 3,867.28
Day's Low 3,569.72
52-wk Low 3,239.20
Daten vom Dienstag, 25. Februar 2020, 17:18 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 265.25 +0.20 +0.08 1,050,795
Air Liquide SA 131.05 -2.70 -2.02 1,137,965
AIRBUS GROUP 123.54 -0.84 -0.68 1,338,465
Allianz SE 215.45 -7.30 -3.28 1,456,080
Amadeus IT Holding SA 64.20 -2.94 -4.38 1,257,663
Anheuser Busch Inbev SA 62.16 -1.92 -3.00 2,272,796
ASML Holding NV 266.00 -4.65 -1.72 1,238,607
Axa SA 22.60 -0.74 -3.17 8,520,005
Banco Bilbao Vizcaya Argentaria S.A. 4.74 -0.17 -3.49 17,747,339
Banco Santander SA 3.51 -0.11 -3.02 38,070,862
BASF SE 57.54 -1.19 -2.03 3,841,344
Bayer AG 69.85 -0.65 -0.92 2,797,944
Bayerische Motoren Werke AG 60.88 -0.56 -0.91 1,844,351
BNP Paribas SA 48.90 -2.30 -4.49 6,349,109
CRH PLC 33.37 -1.30 -3.75 2,556,211
Daimler AG 39.46 -0.26 -0.67 5,510,758
Danone SA 67.54 +0.00 +0.00 1,991,202
Deutsche Boerse AG 149.40 -3.45 -2.26 392,301
Deutsche Post AG 29.88 -0.49 -1.61 3,199,616
Deutsche Telekom AG 15.77 -0.39 -2.41 11,434,552
DLY15AHOLD DEL 22.85 -0.05 -0.22 3,819,738
DLY15ING GROEP 9.17 -0.34 -3.60 20,731,952
Enel SpA 7.80 -0.23 -2.91 39,632,824
ENGIE 15.53 -0.56 -3.51 7,033,209
Eni SpA 12.01 -0.16 -1.31 17,943,395
EssilorLuxottica SA 130.80 -2.90 -2.17 768,751
Fresenius SE & Co KGaA 46.83 -0.81 -1.70 1,320,119
Iberdrola SA 10.69 -0.23 -2.15 12,934,093
Inditex S.A. 29.32 -0.30 -1.01 2,237,037
Intesa Sanpaolo SpA 2.34 -0.04 -1.75 161,624,182

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.63%
Rohstoffe -1.85%
Industrie -1.36%
Konjunktur abhängige Waren & Dienstleistungen -0.77%
Konjunktur unabhängige Waren & Dienstleistungen -1.45%
Finanzindustrie -1.55%
Pharma -1.26%
Technologie -0.76%
Telekommunikation -0.77%

Rohstoffe

Gold 1,653.70 -18.70 -1.12%
Oil 50.58 -0.85 -1.65%
Corn 372.00 -0.25 -0.07%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0878 +0.24%
GBP/USD 1.3010 +0.64%
USD/JPY 110.09 -0.56%