Edition:
Deutschland

Index Detail: Euro STOXX 50

Price
3,563.54
Today's Change
-7.85 (-0.22%)
Open
3,565.96
Prev Close
3,571.39
Day's High 3,565.96
52-wk High 3,578.04
Day's Low 3,559.96
52-wk Low 2,908.70
Daten vom Montag, 23. September 2019, 09:07 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
adidas AG 274.30 -0.45 -0.16 11,431
Air Liquide SA 130.35 -0.45 -0.34 26,034
AIRBUS GROUP 118.54 -1.56 -1.30 158,524
Allianz SE 211.90 -0.05 -0.02 17,017
Amadeus IT Holding SA 67.34 -0.66 -0.97 25,889
Anheuser Busch Inbev SA 87.28 -0.79 -0.90 72,786
ASML Holding NV 223.45 -2.60 -1.15 89,384
Axa SA 23.27 -0.12 -0.49 277,241
Banco Bilbao Vizcaya Argentaria S.A. 4.83 -0.07 -1.49 1,274,197
Banco Santander SA 3.74 -0.02 -0.49 790,781
BASF SE 63.71 -0.18 -0.28 35,329
Bayer AG 66.96 -0.27 -0.40 56,347
Bayerische Motoren Werke AG 64.75 -0.40 -0.61 30,593
BNP Paribas SA 44.73 -0.56 -1.25 212,880
CRH PLC 31.03 -0.11 -0.35 7,872,785
Daimler AG 47.08 -0.26 -0.55 86,608
Danone SA 80.40 -0.04 -0.05 29,126
Deutsche Post AG 30.19 +0.00 +0.02 123,021
Deutsche Telekom AG 15.37 -0.01 -0.04 182,348
DLY15AHOLD DEL 22.78 +0.01 +0.04 90,174
DLY15ING GROEP 9.66 -0.07 -0.72 771,503
Enel SpA 6.68 +0.11 +1.61 2,989,652
ENGIE 14.41 -0.04 -0.24 279,530
Eni SpA 14.27 -0.28 -1.92 818,229
EssilorLuxottica SA 133.15 +1.05 +0.79 50,789
Fresenius SE & Co KGaA 44.38 +0.04 +0.08 28,711
Iberdrola SA 9.37 +0.10 +1.10 750,706
Inditex S.A. 27.25 -0.02 -0.07 45,993
Intesa Sanpaolo SpA 2.16 -0.00 -0.14 1,718,976
Koninklijke Philips Electronics NV 43.82 +0.08 +0.18 52,552

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.29%
Rohstoffe -0.67%
Industrie -0.76%
Konjunktur abhängige Waren & Dienstleistungen -0.30%
Konjunktur unabhängige Waren & Dienstleistungen -0.30%
Finanzindustrie +0.59%
Pharma -0.91%
Technologie +0.62%
Telekommunikation +0.19%

Rohstoffe

Gold 1,519.00 +11.70 +0.78%
Oil 58.65 +0.56 +0.96%
Corn 372.50 +1.75 +0.47%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1004 -0.12%
GBP/USD 1.2460 -0.14%
USD/JPY 107.68 +0.12%