Edition:
Deutschland

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
230.00
Today's Change
-5.20 (-2.21%)
Open
233.74
Prev Close
235.20
Day's High 233.74
52-wk High 346.61
Day's Low 229.32
52-wk Low 219.59
Daten vom Donnerstag, 18. Oktober 2018, 18:58 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 30.62 -0.11 -0.36 54,829
Adcock Ingram Holdings Ltd 6,010.00 -113.00 -1.85 90,357
Advtech Ltd 1,431.00 -10.00 -0.69 414,175
AECI Ltd 9,813.00 -37.00 -0.38 82,958
AFORBES 505.00 +0.00 +0.00 1,756,631
African Rainbow Minerals Ltd 12,805.00 -315.00 -2.40 347,557
AFRIMAT 2,815.00 +105.00 +3.87 118,365
Al Ezz Dekheila Steel Co SAE 1,000.00 -1.23 -0.12 713
Alexandria Mineral Oils Co 9.67 -0.10 -1.02 951,777
Alliances Developpement Immobiliere SA 97.10 -2.18 -2.20 451
ALTRON A 1,622.00 -18.00 -1.10 49,473
Anglo American Platinum Ltd 47,776.00 +676.00 +1.44 165,874
AngloGold Ashanti Ltd 14,105.00 +186.00 +1.34 1,231,843
ARABIAN FOOD 9.20 -0.78 -7.82 378,166
Arrowhead Properties Ltd 554.00 +0.00 +0.00 310,819
Aspen Pharmacare Holdings Ltd 15,361.00 -505.00 -3.18 2,608,887
Assore Ltd 31,032.00 -999.00 -3.12 46,172
Astral Foods Ltd 19,500.00 -1,831.00 -8.58 208,697
ATTACQ 1,500.00 +0.00 +0.00 3,209,995
Attijariwafa Bank SA 440.90 -0.10 -0.02 5,508
Auto Hall SA 81.20 -- -- --
Avi Ltd 9,707.00 -536.00 -5.23 1,869,622
Banque Centrale Populaire SA 270.25 +0.20 +0.07 24,271
Banque Marocaine pour le Commerce et l'Industrie SA 710.00 -40.00 -5.33 18,104
Barclays Africa Group Ltd 14,642.00 -34.00 -0.23 3,990,191
Barloworld Ltd 11,850.00 +42.00 +0.36 719,455
BIDCORP 28,139.00 +513.00 +1.86 742,078
Blue Label Telecoms Ltd 500.00 -5.00 -0.99 4,110,797
Brait SE 3,489.00 +50.00 +1.45 381,871
Cairo Poultry Co SAE 6.00 -0.11 -1.80 75,999

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.31%
Rohstoffe -1.55%
Industrie -1.39%
Konjunktur abhängige Waren & Dienstleistungen -0.33%
Konjunktur unabhängige Waren & Dienstleistungen -1.11%
Finanzindustrie -0.93%
Pharma -2.21%
Technologie +0.17%

Rohstoffe

Gold 1,226.50 +0.00 +0.00%
Oil 68.77 +0.12 +0.17%
Corn 370.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1453 +0.01%
GBP/USD 1.3018 +0.01%
USD/JPY 112.19 +0.01%