Edition:
Deutschland

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
246.17
Today's Change
+4.15 (1.71%)
Open
246.37
Prev Close
242.02
Day's High 249.15
52-wk High 346.61
Day's Low 244.09
52-wk Low 240.96
Daten vom Donnerstag, 16. August 2018, 18:52 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 29.97 +0.05 +0.17 188,100
Adcock Ingram Holdings Ltd 6,655.00 +121.00 +1.85 476,325
Advtech Ltd 1,601.00 +1.00 +0.06 143,878
AECI Ltd 10,250.00 +159.00 +1.58 176,483
AFORBES 493.58 -4.42 -0.89 464,754
African Oxygen Ltd 3,025.00 -53.00 -1.72 22,100
African Rainbow Minerals Ltd 11,648.00 +517.00 +4.64 289,476
Al Ezz Dekheila Steel Co SAE 1,049.90 +14.98 +1.45 14
Alexandria Mineral Oils Co 10.57 -0.14 -1.31 225,090
Alliances Developpement Immobiliere SA 98.55 -4.30 -4.18 31,091
Anglo American Platinum Ltd 40,175.00 +1,145.00 +2.93 245,838
AngloGold Ashanti Ltd 10,765.00 -166.00 -1.52 1,256,040
ARABIAN FOOD 11.00 -0.16 -1.43 50,040
Arrowhead Properties Ltd 585.55 -0.45 -0.08 1,486,421
ASCENDIS 1,150.00 +0.00 +0.00 300,416
Aspen Pharmacare Holdings Ltd 26,151.80 +207.80 +0.80 1,218,552
Assore Ltd 28,749.00 +441.00 +1.56 22,868
Astral Foods Ltd 29,260.00 +360.00 +1.25 60,356
ATTACQ 1,656.76 +2.76 +0.17 693,283
Attijariwafa Bank SA 470.10 +0.10 +0.02 15,881
Auto Hall SA 91.80 -- -- --
Avi Ltd 11,250.00 -100.00 -0.88 2,397,951
Banque Centrale Populaire SA 270.15 -2.05 -0.75 3,245
Banque Marocaine pour le Commerce et l'Industrie SA 770.00 -- -- --
Barclays Africa Group Ltd 16,100.00 +400.00 +2.55 2,768,525
Barloworld Ltd 11,960.00 +212.00 +1.80 795,993
BIDCORP 29,250.00 +704.00 +2.47 1,217,447
Blue Label Telecoms Ltd 876.00 -4.00 -0.45 1,138,536
Brait SE 3,782.00 +19.00 +0.50 264,848
Cairo Poultry Co SAE 7.00 -0.19 -2.64 47,432

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.51%
Rohstoffe +0.52%
Industrie +0.57%
Konjunktur abhängige Waren & Dienstleistungen +1.03%
Konjunktur unabhängige Waren & Dienstleistungen +0.88%
Finanzindustrie +0.64%
Pharma +0.65%
Technologie +0.74%
Telekommunikation +0.66%

Rohstoffe

Gold 1,180.20 +2.70 +0.23%
Oil 65.39 +0.38 +0.58%
Corn 366.50 +5.00 +1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1365 +0.20%
GBP/USD 1.2705 +0.07%
USD/JPY 110.90 +0.15%