Edition:
Deutschland

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
252.29
Today's Change
-0.43 (-0.17%)
Open
252.90
Prev Close
252.72
Day's High 255.68
52-wk High 346.61
Day's Low 251.89
52-wk Low 217.74
Daten vom Freitag, 18. Januar 2019, 18:52 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 22.59 -0.07 -0.31 67,065
Adcock Ingram Holdings Ltd 6,249.00 +198.00 +3.27 36,647
Advtech Ltd 1,498.00 -17.00 -1.12 70,052
AECI Ltd 8,765.00 +164.00 +1.91 254,058
AFORBES 466.00 +2.00 +0.43 848,963
African Rainbow Minerals Ltd 14,030.00 +203.00 +1.47 489,166
AFRIMAT 2,750.00 -100.00 -3.51 111,432
Al Ezz Dekheila Steel Co SAE 957.48 +17.91 +1.91 25
Alexandria Mineral Oils Co 6.18 -0.06 -0.96 582,382
Alliances Developpement Immobiliere SA 77.70 -0.30 -0.38 1,942
ALTRON A 1,804.00 +12.00 +0.67 387,217
Anglo American Platinum Ltd 57,883.00 +483.00 +0.84 531,571
AngloGold Ashanti Ltd 16,961.00 -623.00 -3.54 929,420
ARABIAN FOOD 9.91 -- -- --
Arrowhead Properties Ltd 410.00 -2.00 -0.49 299,894
Aspen Pharmacare Holdings Ltd 13,998.00 -50.00 -0.36 969,038
Assore Ltd 30,089.00 -29.00 -0.10 41,298
Astral Foods Ltd 15,173.00 -196.00 -1.28 135,834
ATTACQ 1,503.00 -12.00 -0.79 539,586
Attijariwafa Bank SA 440.00 +0.00 +0.00 26,975
Auto Hall SA 73.20 -1.80 -2.40 16,020
Avi Ltd 10,721.00 +191.00 +1.81 525,006
Banque Centrale Populaire SA 275.00 +2.00 +0.73 64,082
Banque Marocaine pour le Commerce et l'Industrie SA 661.00 +1.00 +0.15 13,255
Barclays Africa Group Ltd 17,459.00 +35.00 +0.20 2,006,810
Barloworld Ltd 12,372.00 +113.00 +0.92 316,347
BIDCORP 26,475.00 -372.00 -1.39 590,082
Blue Label Telecoms Ltd 526.00 -4.00 -0.75 328,853
Brait SE 2,602.00 -241.00 -8.48 953,140
Cairo Poultry Co SAE 6.23 -0.05 -0.80 157,206

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +1.07%
Rohstoffe +1.47%
Industrie +1.01%
Konjunktur abhängige Waren & Dienstleistungen +1.02%
Konjunktur unabhängige Waren & Dienstleistungen +1.19%
Finanzindustrie +0.97%
Pharma +1.31%
Technologie +0.57%
Telekommunikation +0.30%

Rohstoffe

Gold 1,281.30 +0.00 +0.00%
Oil 53.69 -0.11 -0.20%
Corn 381.75 +0.00 +0.00%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1376 +0.13%
GBP/USD 1.2857 -0.12%
USD/JPY 109.65 -0.10%