Edition:
Deutschland

Index Detail: Thomson Reuters Equity Canada Index

Price
316.96
Today's Change
+0.92 (0.29%)
Open
316.04
Prev Close
316.04
Day's High 317.20
52-wk High 330.82
Day's Low 315.47
52-wk Low 204.51
Daten vom Freitag, 27. November 2020, 23:49 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A&W Revenue Royalties Income Fund 32.20 -0.05 -0.16 10,312
Absolute Software Corp 0.00 -- -- --
Advantage Oil and Gas Ltd 2.12 -0.04 -1.85 239,430
Aecon Group Inc 16.43 +0.06 +0.37 108,706
Ag Growth International Inc 32.10 +0.67 +2.13 68,283
AGF Management Ltd 5.64 +0.00 +0.00 54,738
Agnico Eagle Mines Ltd 84.19 +0.06 +0.07 466,523
Aimia Inc 3.96 +0.01 +0.25 39,247
AIR CANADA 24.86 +1.04 +4.37 9,619,740
Alacer Gold Corp 9.47 -0.09 -0.94 4,591,753
Alamos Gold Inc 10.71 -0.03 -0.28 518,419
Alaris Royalty Corp 12.27 -- -- --
Aleafia Health Inc 2.26 -0.01 -0.44 1,555,593
Alexco Resource Corp 3.25 -0.15 -4.41 178,087
Algonquin Power & Utilities Corp 20.44 +0.19 +0.94 949,405
Alimentation Couche-Tard Inc 43.30 -0.49 -1.12 5,740
Alimentation Couche-Tard Inc 43.00 +0.18 +0.42 2,199,796
Allied Properties Real Estate Investment Trust 40.98 -0.15 -0.36 120,502
AltaGas Canada Inc 33.49 -0.01 -0.03 186,652
Altagas Ltd 19.07 +0.24 +1.27 573,828
Altius Minerals Corp 11.17 +0.11 +0.99 85,800
Altus Group Ltd 49.99 +1.15 +2.35 132,739
Amaya Inc 37.49 +0.36 +0.97 8,511,441
Andrew Peller Ltd 10.78 -0.16 -1.46 38,287
Aphria Inc 10.14 +0.73 +7.76 8,669,517
ARC Resources Ltd 6.73 +0.09 +1.36 615,663
Argonaut Gold Inc 2.32 +0.03 +1.31 726,284
Argosy Energy Inc 88.44 -0.44 -0.50 18,873
ARITZIA INC 23.38 +0.05 +0.21 179,926
Artis Real Estate Investment Trust 10.82 -0.03 -0.28 266,174

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.39%
Rohstoffe +0.14%
Industrie +0.31%
Konjunktur abhängige Waren & Dienstleistungen -0.01%
Konjunktur unabhängige Waren & Dienstleistungen -0.24%
Finanzindustrie +1.27%
Pharma +0.82%
Technologie +0.00%

Rohstoffe

Gold 1,783.10 -22.40 -1.24%
Oil 45.52 -0.19 -0.42%
Corn 426.25 +6.25 +1.49%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1962 +0.00%
GBP/USD 1.3304 -0.08%
USD/JPY 104.07 +0.00%