Edition:
Deutschland

Index Detail: Thomson Reuters Equity Canada Index

Price
297.33
Today's Change
-3.84 (-1.28%)
Open
301.17
Prev Close
301.17
Day's High 301.99
52-wk High 309.48
Day's Low 296.71
52-wk Low 257.30
Daten vom Freitag, 23. August 2019, 23:49 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
5n Plus Inc 2.37 +0.06 +2.60 3,529
A&W Revenue Royalties Income Fund 41.22 -0.54 -1.29 18,619
Absolute Software Corp 7.77 -0.09 -1.15 36,119
Acadian Timber Corp 16.46 +0.05 +0.30 9,376
Advantage Oil and Gas Ltd 1.56 -0.14 -8.24 917,761
Advanz Pharma Corp 12.63 -0.27 -2.09 2,967
Aecon Group Inc 18.61 -0.11 -0.59 304,903
Ag Growth International Inc 42.18 -0.64 -1.49 74,661
AGF Management Ltd 5.41 -0.16 -2.87 138,545
Agnico Eagle Mines Ltd 81.82 +2.90 +3.67 1,030,050
Aimia Inc 3.22 -0.03 -0.92 334,027
AIR CANADA 43.10 -0.80 -1.82 1,355,245
Alacer Gold Corp 5.93 +0.33 +5.89 998,231
Alamos Gold Inc 9.70 +0.47 +5.09 1,932,044
Alaris Royalty Corp 19.49 -0.45 -2.26 113,291
Algonquin Power & Utilities Corp 17.05 -0.15 -0.87 1,950,393
Alimentation Couche-Tard Inc 79.24 -0.89 -1.11 685,973
Allied Properties Real Estate Investment Trust 50.86 -0.81 -1.57 130,362
AltaGas Canada Inc 25.73 -0.01 -0.04 90,752
Altagas Ltd 18.44 -0.15 -0.81 1,662,033
Altius Minerals Corp 11.17 -0.10 -0.89 64,232
Altus Group Ltd 38.04 -0.40 -1.04 66,989
Amaya Inc 18.69 -0.28 -1.48 624,904
Andrew Peller Ltd 13.88 -0.08 -0.57 4,840
Aphria Inc 8.77 +0.12 +1.39 2,947,368
ARC Resources Ltd 5.66 -0.30 -5.03 2,378,145
Argonaut Gold Inc 2.64 +0.16 +6.45 604,388
Argosy Energy Inc 52.53 -1.66 -3.06 41,532
ARITZIA INC 16.85 -0.34 -1.98 178,952
Artis Real Estate Investment Trust 12.12 -0.17 -1.38 254,179

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%