Edition:
Deutschland

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
303.51
Today's Change
+0.42 (0.14%)
Open
303.20
Prev Close
303.09
Day's High 303.62
52-wk High 308.21
Day's Low 302.48
52-wk Low 278.04
Daten vom Freitag, 18. Mai 2018, 23:59 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
5n Plus Inc 3.42 -0.13 -3.66 30,265
A&W Revenue Royalties Income Fund 32.06 +0.06 +0.19 1,390
Absolute Software Corp 6.90 -0.01 -0.14 7,325
Advantage Oil and Gas Ltd 4.01 +0.00 +0.00 1,029,639
Aecon Group Inc 17.57 -0.07 -0.40 39,338
AFRICA OIL COR 1.29 +0.07 +5.74 180,236
Ag Growth International Inc 58.63 -0.47 -0.80 8,571
AGF Management Ltd 6.70 -0.08 -1.18 20,767
AGLN CMRCL RL 12.61 -0.09 -0.71 13,705
Agnico Eagle Mines Ltd 55.46 -0.21 -0.38 400,658
Aimia Inc 2.12 +0.07 +3.41 212,006
AIR CANADA 24.32 -0.27 -1.10 530,802
Alacer Gold Corp 2.50 +0.03 +1.21 925,184
Alamos Gold Inc 6.59 -0.02 -0.30 821,320
Alaris Royalty Corp 15.95 +0.00 +0.00 105,495
Alcanna Inc 9.18 -0.17 -1.82 62,697
Algonquin Power & Utilities Corp 12.38 +0.09 +0.69 574,721
Alimentation Couche-Tard Inc 52.81 -0.89 -1.66 635,701
Alliance Grain Traders Inc 16.95 +0.25 +1.50 28,023
Allied Properties Real Estate Investment Trust 42.48 +0.11 +0.26 72,167
Altagas Ltd 25.65 +0.09 +0.35 324,690
Altius Minerals Corp 13.00 -0.40 -2.99 79,457
Altus Group Ltd 27.53 -0.21 -0.76 33,858
Amaya Inc 46.38 -0.21 -0.45 217,916
Amerigo Resources Ltd 1.00 +0.00 +0.00 117,275
Andrew Peller Ltd 18.08 +0.08 +0.44 7,184
Aphria Inc 12.26 +0.37 +3.11 5,394,470
ARC Resources Ltd 14.25 -0.02 -0.14 930,317
Argonaut Gold Inc 2.42 -0.05 -2.02 709,328
Argosy Energy Inc 42.31 +0.20 +0.47 29,376

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.03%
Rohstoffe +0.31%
Industrie -0.07%
Konjunktur abhängige Waren & Dienstleistungen -0.44%
Konjunktur unabhängige Waren & Dienstleistungen -0.55%
Finanzindustrie +0.23%
Pharma -0.34%
Technologie -0.57%
Telekommunikation -0.07%

Rohstoffe

Gold 1,289.60 +1.40 +0.11%
Oil 71.35 -0.14 -0.20%
Corn 401.75 +6.50 +1.64%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1775 +0.00%
GBP/USD 1.3475 +0.03%
USD/JPY 110.74 +0.00%