Edition:
Deutschland

Index Detail: Thomson Reuters Equity Canada Index

Price
328.40
Today's Change
-0.13 (-0.04%)
Open
328.53
Prev Close
328.53
Day's High 328.81
52-wk High 328.85
Day's Low 328.02
52-wk Low 294.82
Daten vom Dienstag, 18. Februar 2020, 17:07 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A&W Revenue Royalties Income Fund 37.89 +0.09 +0.24 7,602
Absolute Software Corp 10.57 +0.12 +1.15 14,870
Advantage Oil and Gas Ltd 2.32 +0.01 +0.43 118,234
Aecon Group Inc 18.10 -0.06 -0.33 60,002
Ag Growth International Inc 46.00 -0.30 -0.65 17,135
AGF Management Ltd 7.00 -0.11 -1.55 230,425
Agnico Eagle Mines Ltd 64.86 -1.20 -1.82 1,150,214
Aimia Inc 3.37 +0.05 +1.51 15,759
AIR CANADA 44.68 -1.54 -3.33 2,175,291
Alacer Gold Corp 6.47 +0.30 +4.86 205,195
Alamos Gold Inc 8.24 +0.28 +3.52 371,757
Alaris Royalty Corp 22.85 -0.18 -0.78 70,036
Aleafia Health Inc 2.26 -0.01 -0.44 1,555,593
Alexco Resource Corp 2.50 +0.17 +7.30 174,401
Algonquin Power & Utilities Corp 21.95 +0.12 +0.55 547,891
Alimentation Couche-Tard Inc 44.00 -0.23 -0.52 5,159
Alimentation Couche-Tard Inc 43.92 -0.14 -0.32 460,030
Allied Properties Real Estate Investment Trust 59.38 +0.31 +0.52 82,295
AltaGas Canada Inc 33.47 +0.07 +0.21 1,037
Altagas Ltd 22.61 +0.28 +1.25 367,743
Altius Minerals Corp 10.64 -0.01 -0.09 41,486
Altus Group Ltd 45.86 +0.72 +1.60 56,075
Amaya Inc 31.65 +0.70 +2.26 80,006
Andrew Peller Ltd 10.58 -0.12 -1.12 17,440
Aphria Inc 5.63 -0.07 -1.23 1,096,378
ARC Resources Ltd 7.10 -0.01 -0.14 405,045
Argonaut Gold Inc 1.60 +0.07 +4.58 468,962
Argosy Energy Inc 79.27 +0.14 +0.18 41,689
ARITZIA INC 25.38 -0.34 -1.30 49,042
Artis Real Estate Investment Trust 12.28 -0.02 -0.16 70,286

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.67%
Rohstoffe -0.88%
Industrie -0.51%
Konjunktur abhängige Waren & Dienstleistungen -0.40%
Konjunktur unabhängige Waren & Dienstleistungen -0.96%
Finanzindustrie -0.49%
Pharma -0.58%
Technologie -0.26%
Telekommunikation +0.71%

Rohstoffe

Gold 1,604.30 +21.60 +1.36%
Oil 51.44 -0.61 -1.17%
Corn 381.50 +3.75 +0.99%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.0812 -0.20%
GBP/USD 1.3016 +0.08%
USD/JPY 109.80 -0.07%