Edition:
Deutschland

Index Detail: Thomson Reuters Equity China Index

INDEX
Price
119.27
Today's Change
-2.14 (-1.76%)
Open
120.95
Prev Close
121.41
Day's High 120.95
52-wk High 134.06
Day's Low 119.27
52-wk Low 101.07
Daten vom Mittwoch, 23. Mai 2018, 11:40 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Agricultural Bank of China Ltd 4.13 -0.08 -1.90 203,187,821
Air China Ltd 9.12 -0.29 -3.08 37,044,237
Aluminum Corp of China Ltd 4.18 -0.12 -2.79 53,031,779
Angang Steel Co Ltd 7.92 -0.08 -1.00 12,880,826
Anhui Conch Cement Co Ltd 47.60 -1.90 -3.84 24,145,386
Anhui Expressway Co Ltd 5.75 -0.02 -0.35 2,758,000
AVIC International Holding (HK) Ltd 0.31 -0.00 -1.56 16,786,000
Avichina Industry & Technology Co Ltd 5.14 +0.03 +0.59 10,845,049
BAIC MOTOR 7.85 +0.17 +2.21 43,706,009
Bank of China Ltd 4.14 -0.09 -2.13 565,238,424
Bank of Communications Co Ltd 6.28 -0.09 -1.41 37,649,566
BBMG Corp 3.56 -0.05 -1.39 24,474,242
BCQ 5.75 -0.07 -1.20 1,494,000
Beijing Capital International Airport Co Ltd 11.26 -0.36 -3.10 4,864,600
Beijing Capital Land Ltd 4.25 -0.06 -1.39 2,342,000
Beijing Enterprises Holdings Ltd 42.95 -0.60 -1.38 1,959,905
Beijing Enterprises Water Group Ltd 5.00 +0.04 +0.81 83,536,639
Beijing Jingneng Clean Energy Co Ltd 2.07 -0.02 -0.96 4,744,000
Beijing North Star Co Ltd 2.82 -0.06 -2.08 1,160,000
BOC AVIATION 49.20 +0.05 +0.10 3,093,760
BOC Hong Kong (Holdings) Ltd 39.95 -0.60 -1.48 6,105,836
Brilliance China Automotive Holdings Ltd 14.98 +0.78 +5.49 67,658,879
BYD Co Ltd 53.75 +0.55 +1.03 4,518,691
CALC 8.14 -0.01 -0.12 357,500
Catic Shenzhen Holdings Ltd 5.28 -0.02 -0.38 324,000
CC SEC 2.81 -0.04 -1.40 2,832,000
CEB BA 3.94 -0.06 -1.50 18,423,020
CGN POWER 2.22 +0.00 +0.00 69,296,293
CGS 4.95 -0.07 -1.39 17,389,500
CHINA 2.84 -0.04 -1.39 44,480,732

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -1.01%
Rohstoffe -0.41%
Industrie -0.14%
Konjunktur abhängige Waren & Dienstleistungen +0.32%
Konjunktur unabhängige Waren & Dienstleistungen -0.57%
Finanzindustrie +0.11%
Pharma +0.74%
Technologie -0.31%
Telekommunikation +0.41%

Rohstoffe

Gold 1,291.70 +0.00 +0.00%
Oil 67.73 -2.98 -4.21%
Corn 405.75 +1.50 +0.37%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1700 +0.03%
GBP/USD 1.3354 +0.06%
USD/JPY 109.95 -0.11%