Edition:
Deutschland

Index Detail: Thomson Reuters Equity China Index

INDEX
Price
102.94
Today's Change
-0.33 (-0.32%)
Open
102.01
Prev Close
103.27
Day's High 104.17
52-wk High 134.06
Day's Low 102.01
52-wk Low 102.01
Daten vom Donnerstag, 16. August 2018, 11:42 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Agricultural Bank of China Ltd 3.68 -0.05 -1.34 190,709,881
Air China Ltd 6.50 +0.15 +2.36 28,009,731
Aluminum Corp of China Ltd 3.04 +0.00 +0.00 48,435,240
Angang Steel Co Ltd 7.41 +0.06 +0.82 4,569,320
Anhui Conch Cement Co Ltd 46.25 -1.10 -2.32 15,206,203
Anhui Expressway Co Ltd 4.25 -0.04 -0.93 938,000
AVIC International Holding (HK) Ltd 0.17 -0.00 -2.35 15,079,371
Avichina Industry & Technology Co Ltd 4.54 +0.02 +0.44 5,044,000
BAIC MOTOR 5.74 -0.24 -4.01 17,458,164
Bank of China Ltd 3.52 -0.01 -0.28 275,769,630
Bank of Communications Co Ltd 5.47 -0.04 -0.73 32,886,466
BBMG Corp 2.82 +0.02 +0.71 14,841,721
BCQ 4.70 -0.05 -1.05 1,070,496
Beijing Capital International Airport Co Ltd 8.51 +0.01 +0.12 19,382,086
Beijing Capital Land Ltd 3.03 +0.02 +0.66 2,356,000
Beijing Enterprises Holdings Ltd 34.75 -0.45 -1.28 2,753,500
Beijing Enterprises Water Group Ltd 3.71 -0.08 -2.11 30,282,296
Beijing Jingneng Clean Energy Co Ltd 1.66 -0.02 -1.19 1,604,000
Beijing North Star Co Ltd 2.32 -0.18 -7.20 6,784,000
Beijing Tong Ren Tang Chinese Medicine Co Ltd 15.70 +0.10 +0.64 455,000
BOC AVIATION 51.45 +2.20 +4.47 4,105,201
BOC Hong Kong (Holdings) Ltd 37.75 -0.15 -0.40 11,264,479
Brilliance China Automotive Holdings Ltd 9.59 -0.65 -6.35 34,550,529
BYD Co Ltd 42.55 +0.55 +1.31 7,998,983
CALC 7.68 +0.16 +2.13 806,000
Catic Shenzhen Holdings Ltd 4.14 -0.06 -1.43 116,000
CC SEC 2.05 -0.01 -0.49 288,000
CEB BA 3.16 -0.06 -1.86 16,132,994
CGN POWER 1.95 -0.03 -1.52 25,287,640
CGS 3.87 +0.04 +1.04 27,258,000

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.66%
Rohstoffe +0.47%
Industrie +0.58%
Konjunktur abhängige Waren & Dienstleistungen +0.89%
Konjunktur unabhängige Waren & Dienstleistungen +0.87%
Finanzindustrie +0.46%
Pharma +0.54%
Technologie +0.68%
Telekommunikation +0.42%

Rohstoffe

Gold 1,177.50 +0.00 +0.00%
Oil 65.08 +0.07 +0.11%
Corn 365.25 +3.75 +1.04%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1393 +0.45%
GBP/USD 1.2723 +0.21%
USD/JPY 110.74 +0.01%