Edition:
Deutschland

Index Detail: Thomson Reuters Equity China Index

INDEX
Price
114.80
Today's Change
-0.03 (-0.03%)
Open
115.18
Prev Close
114.83
Day's High 115.99
52-wk High 134.06
Day's Low 114.59
52-wk Low 98.92
Daten vom Montag, 12. Februar 2018, 10:00 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
Agricultural Bank of China Ltd 4.36 -0.01 -0.23 117,675,096
Air China Ltd 11.06 +0.16 +1.47 5,441,566
Aluminum Corp of China Ltd 4.90 -0.04 -0.81 17,652,655
Angang Steel Co Ltd 8.89 +0.02 +0.23 5,668,741
Anhui Conch Cement Co Ltd 42.85 +0.90 +2.15 7,580,420
Anhui Expressway Co Ltd 6.15 -0.06 -0.97 734,000
Avichina Industry & Technology Co Ltd 4.10 +0.06 +1.49 4,777,000
BAIC MOTOR 10.54 -0.34 -3.12 21,229,201
Bank of China Ltd 4.35 -0.05 -1.14 319,854,923
Bank of Communications Co Ltd 6.27 +0.00 +0.00 24,813,232
BBMG Corp 3.48 +0.03 +0.87 5,234,000
BCQ 6.69 +0.01 +0.15 631,000
Beijing Capital International Airport Co Ltd 11.48 +0.28 +2.50 4,463,000
Beijing Capital Land Ltd 4.49 +0.01 +0.22 5,398,000
Beijing Enterprises Holdings Ltd 43.75 +0.15 +0.34 626,738
Beijing Enterprises Water Group Ltd 5.14 +0.02 +0.39 28,599,801
Beijing Jingneng Clean Energy Co Ltd 1.98 +0.03 +1.54 519,074
Beijing North Star Co Ltd 2.68 -0.01 -0.37 244,000
BOC AVIATION 43.15 +0.15 +0.35 505,500
BOC Hong Kong (Holdings) Ltd 39.25 -0.15 -0.38 9,406,350
Brilliance China Automotive Holdings Ltd 20.60 -0.10 -0.48 12,233,809
BYD Co Ltd 73.30 +1.20 +1.66 3,559,181
CALC 7.79 +0.13 +1.70 203,000
CC SEC 3.27 -0.01 -0.30 313,000
CEB BA 4.05 +0.02 +0.50 6,592,970
CGN MEIYA 1.02 -0.01 -0.97 1,612,000
CGN POWER 2.07 +0.01 +0.49 22,223,000
CGS 5.58 +0.09 +1.64 12,453,500
CH ENERGY ENG 1.45 -0.01 -0.68 1,270,000
CHINA 36.45 -0.30 -0.82 3,328,128

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.26%
Rohstoffe -0.33%
Industrie -0.26%
Konjunktur abhängige Waren & Dienstleistungen -0.23%
Konjunktur unabhängige Waren & Dienstleistungen -0.17%
Finanzindustrie -0.09%
Pharma -0.07%
Technologie -0.22%
Telekommunikation -0.06%

Rohstoffe

Gold 1,321.20 +8.10 +0.62%
Oil 62.31 +0.63 +1.02%
Corn 368.25 +0.75 +0.20%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.2270 +0.30%
GBP/USD 1.3855 +0.14%
USD/JPY 108.71 -0.06%