Edition:
Deutschland

Index Detail: Thomson Reuters Equity China Index

INDEX
Price
101.05
Today's Change
+0.80 (0.80%)
Open
99.57
Prev Close
100.25
Day's High 101.85
52-wk High 134.06
Day's Low 99.07
52-wk Low 99.07
Daten vom Freitag, 19. Oktober 2018, 11:39 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A-Living Services Co Ltd 10.02 -0.06 -0.60 4,597,058
Agricultural Bank of China Ltd 3.51 -0.03 -0.85 362,045,195
Air China Ltd 6.48 +0.00 +0.00 11,342,000
Aluminum Corp of China Ltd 3.04 +0.02 +0.66 28,756,671
Angang Steel Co Ltd 6.85 +0.20 +3.01 14,500,006
Anhui Conch Cement Co Ltd 42.85 +0.55 +1.30 9,296,645
Anhui Expressway Co Ltd 4.48 +0.12 +2.75 754,000
Avichina Industry & Technology Co Ltd 5.08 +0.08 +1.60 8,570,000
BAIC MOTOR 4.48 -0.24 -5.08 42,618,476
Bank of China Ltd 3.28 +0.05 +1.55 324,848,738
Bank of Communications Co Ltd 5.56 +0.07 +1.28 28,587,435
BBMG Corp 2.20 -0.01 -0.45 21,727,363
BCQ 4.43 +0.10 +2.31 3,717,500
Beijing Capital International Airport Co Ltd 8.23 +0.06 +0.73 5,943,862
Beijing Capital Land Ltd 2.60 +0.08 +3.17 5,076,000
Beijing Enterprises Holdings Ltd 42.40 -0.55 -1.28 1,163,401
Beijing Enterprises Water Group Ltd 4.05 +0.16 +4.11 27,102,000
Beijing Jingneng Clean Energy Co Ltd 1.49 -0.01 -0.67 1,052,000
Beijing North Star Co Ltd 1.97 +0.03 +1.55 2,656,000
Beijing Tong Ren Tang Chinese Medicine Co Ltd 14.60 +0.40 +2.82 906,000
BOC AVIATION 57.85 +2.10 +3.77 876,328
BOC Hong Kong (Holdings) Ltd 33.50 +0.35 +1.06 7,693,869
Brilliance China Automotive Holdings Ltd 6.90 +0.15 +2.22 62,534,725
BYD Co Ltd 49.10 -0.70 -1.41 5,131,437
CALC 8.21 +0.03 +0.37 860,000
CEB BA 3.34 +0.05 +1.52 9,842,903
CGN MEIYA 1.03 -0.04 -3.74 7,010,000
CGN POWER 1.80 +0.02 +1.12 36,211,819
CGS 3.32 +0.05 +1.53 20,742,610
CH ENERGY ENG 0.82 +0.00 +0.00 354,000

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.76%
Rohstoffe -0.67%
Industrie -0.68%
Konjunktur abhängige Waren & Dienstleistungen +1.68%
Konjunktur unabhängige Waren & Dienstleistungen +0.08%
Finanzindustrie -0.78%
Pharma -0.38%
Technologie +0.33%
Telekommunikation +1.40%

Rohstoffe

Gold 1,226.50 +0.00 +0.00%
Oil 69.37 +0.72 +1.05%
Corn 366.25 -4.50 -1.21%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1513 -0.10%
GBP/USD 1.3069 -0.01%
USD/JPY 112.54 +0.00%