Edition:
Deutschland

Index Detail: Thomson Reuters Equity China Index

INDEX
Price
104.11
Today's Change
+0.90 (0.87%)
Open
103.94
Prev Close
103.21
Day's High 104.36
52-wk High 134.06
Day's Low 103.68
52-wk Low 96.05
Daten vom Freitag, 18. Januar 2019, 04:29 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A-Living Services Co Ltd 9.62 -0.05 -0.52 2,115,250
Agricultural Bank of China Ltd 3.58 +0.03 +0.85 47,886,339
Air China Ltd 7.62 +0.19 +2.56 10,750,140
Aluminum Corp of China Ltd 2.79 +0.12 +4.49 17,656,000
Angang Steel Co Ltd 5.66 +0.07 +1.25 4,294,095
Anhui Conch Cement Co Ltd 39.60 +0.35 +0.89 2,752,677
Anhui Expressway Co Ltd 4.74 +0.00 +0.00 208,000
Avichina Industry & Technology Co Ltd 4.82 +0.02 +0.42 1,794,000
BAIC MOTOR 4.76 +0.10 +2.15 4,985,858
Bank of China Ltd 3.46 +0.01 +0.29 93,167,755
Bank of Communications Co Ltd 6.40 +0.06 +0.95 7,848,296
BBMG Corp 2.51 -0.03 -1.18 4,666,000
BCQ 4.60 +0.01 +0.22 312,001
Beijing Capital International Airport Co Ltd 7.24 -0.03 -0.41 2,440,537
Beijing Capital Land Ltd 3.02 +0.00 +0.00 960,000
Beijing Enterprises Holdings Ltd 44.00 +0.00 +0.00 166,604
Beijing Enterprises Water Group Ltd 4.25 -0.03 -0.70 3,816,635
Beijing Jingneng Clean Energy Co Ltd 1.71 -0.03 -1.72 1,516,000
Beijing North Star Co Ltd 2.20 +0.02 +0.92 884,000
Beijing Tong Ren Tang Chinese Medicine Co Ltd 13.42 +0.44 +3.39 218,000
BOC AVIATION 62.25 +0.55 +0.89 359,598
BOC Hong Kong (Holdings) Ltd 29.60 +0.30 +1.02 5,128,277
Brilliance China Automotive Holdings Ltd 6.86 +0.08 +1.18 8,749,898
BYD Co Ltd 43.45 +0.15 +0.35 4,339,150
CALC 8.19 +0.00 +0.00 110,000
CEB BA 3.57 +0.04 +1.13 3,627,946
CGN MEIYA 1.08 -0.02 -1.82 148,000
CGN POWER 1.99 +0.00 +0.00 7,349,695
CGS 3.99 +0.07 +1.79 7,117,005
CH ENERGY ENG 0.95 +0.05 +5.56 486,000

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie +0.18%
Rohstoffe +0.26%
Industrie +0.15%
Konjunktur abhängige Waren & Dienstleistungen +0.17%
Konjunktur unabhängige Waren & Dienstleistungen +0.09%
Finanzindustrie +0.09%
Pharma +0.08%
Technologie +0.02%
Telekommunikation +0.34%

Rohstoffe

Gold 1,291.00 +0.00 +0.00%
Oil 52.62 +0.55 +1.06%
Corn 379.50 -0.50 -0.13%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1391 -0.04%
GBP/USD 1.2972 -0.09%
USD/JPY 109.36 +0.12%