Edition:
Deutschland

Index Detail: Thomson Reuters Equity China Index

Price
98.09
Today's Change
+0.49 (0.50%)
Open
97.54
Prev Close
97.60
Day's High 98.27
52-wk High 116.34
Day's Low 97.21
52-wk Low 93.71
Daten vom Freitag, 23. August 2019, 11:44 Uhr.
 
Company Aktueller Kurs Chg Chg % Volume
A-Living Services Co Ltd 15.60 +0.98 +6.70 4,731,000
Agricultural Bank of China Ltd 3.00 +0.01 +0.33 98,681,557
Air China Ltd 6.89 +0.00 +0.00 8,308,889
Aluminum Corp of China Ltd 2.35 +0.02 +0.86 9,570,024
Angang Steel Co Ltd 2.78 +0.01 +0.36 6,030,276
Anhui Conch Cement Co Ltd 44.55 +0.70 +1.60 8,285,350
Anhui Expressway Co Ltd 4.49 +0.00 +0.00 338,000
Avichina Industry & Technology Co Ltd 3.94 -0.01 -0.25 6,966,300
BAIC MOTOR 4.54 +0.02 +0.44 3,585,506
Bank of China Ltd 2.99 +0.00 +0.00 229,143,608
Bank of Communications Co Ltd 5.29 -0.02 -0.38 18,161,459
Bank of Gansu Co Ltd 1.81 -0.08 -4.23 193,000
BBMG Corp 2.18 +0.00 +0.00 4,206,000
BCQ 4.34 -0.01 -0.23 229,725
Beijing Capital International Airport Co Ltd 6.55 -0.01 -0.15 12,919,367
Beijing Capital Land Ltd 2.66 -0.04 -1.48 844,000
Beijing Enterprises Holdings Ltd 38.10 +0.80 +2.14 1,162,547
Beijing Enterprises Water Group Ltd 4.05 -0.04 -0.98 11,994,000
Beijing Jingneng Clean Energy Co Ltd 1.30 -0.01 -0.76 260,000
Beijing North Star Co Ltd 2.73 -0.04 -1.44 660,000
Beijing Tong Ren Tang Chinese Medicine Co Ltd 12.58 +0.22 +1.78 1,255,000
BOC AVIATION 66.90 -0.70 -1.04 328,422
BOC Hong Kong (Holdings) Ltd 27.05 -0.25 -0.92 8,700,769
Brilliance China Automotive Holdings Ltd 7.71 +0.07 +0.92 4,656,000
BYD Co Ltd 39.20 -1.15 -2.85 13,597,789
CALC 8.14 -0.04 -0.49 224,500
CEB BA 3.19 -0.02 -0.62 4,503,333
CGN POWER 2.13 +0.03 +1.43 17,900,000
CGS 3.78 +0.02 +0.53 8,428,368
CHINA 28.15 -0.10 -0.35 4,492,263

Märkte

  • U.S.
  • Europa
  • Asien
  • Branchen

Branchenüberblick

Energie -0.78%
Rohstoffe -1.40%
Industrie -1.79%
Konjunktur abhängige Waren & Dienstleistungen -0.93%
Konjunktur unabhängige Waren & Dienstleistungen -1.61%
Finanzindustrie -1.75%
Pharma -2.78%
Technologie -0.90%
Telekommunikation -0.70%

Rohstoffe

Gold 1,527.20 +29.90 +2.00%
Oil 53.97 -1.38 -2.49%
Corn 358.25 -5.00 -1.38%
Währung Aktueller Kurs % Veränderung
EUR/USD 1.1144 +0.00%
GBP/USD 1.2277 +0.00%
USD/JPY 105.36 -0.03%